| Jun 24 2021 |
3639 |
424.56 |
| Jun 24 2021 |
3757 |
424.56 |
| Jun 17 2021 |
3566 |
424.56 |
| Jun 17 2021 |
3623 |
424.56 |
| Jun 10 2021 |
3493 |
424.56 |
| Jun 10 2021 |
3402 |
424.56 |
| Jun 03 2021 |
3183 |
424.56 |
| May 27 2021 |
3399 |
424.56 |
| May 27 2021 |
3231 |
424.56 |
| May 07 2021 |
9613 |
424.56 |
| Jun 26 2020 |
4034 |
424.56 |
| Jun 26 2020 |
6112 |
424.56 |
| Jun 19 2020 |
4142 |
424.56 |
| Jun 19 2020 |
6384 |
424.56 |
| Jun 12 2020 |
4301 |
424.56 |
| Jun 12 2020 |
6561 |
424.56 |
| Jun 05 2020 |
4374 |
424.56 |
| Jun 05 2020 |
6762 |
424.56 |
| May 29 2020 |
4531 |
424.56 |
| May 29 2020 |
6985 |
424.56 |
| May 22 2020 |
4740 |
424.56 |
| May 22 2020 |
7262 |
424.56 |
| May 15 2020 |
4962 |
424.56 |
| May 15 2020 |
7517 |
424.56 |
| May 08 2020 |
5077 |
424.56 |
| May 08 2020 |
7692 |
424.56 |
| May 01 2020 |
5379 |
424.56 |
| May 01 2020 |
8135 |
424.56 |
| Apr 24 2020 |
5578 |
424.56 |
| Apr 24 2020 |
8649 |
424.56 |
| Apr 17 2020 |
5811 |
424.56 |
| Apr 17 2020 |
8867 |
424.56 |
| Apr 10 2020 |
5995 |
424.56 |
| Apr 10 2020 |
9067 |
424.56 |
| Apr 03 2020 |
6265 |
424.56 |
| Apr 03 2020 |
9356 |
424.56 |
| Mar 27 2020 |
6529 |
424.56 |
| Mar 27 2020 |
9648 |
424.56 |
| Mar 20 2020 |
6638 |
424.56 |
| Mar 20 2020 |
9785 |
424.56 |
| Mar 13 2020 |
6777 |
424.56 |
| Mar 13 2020 |
9904 |
424.56 |
| Mar 06 2020 |
6886 |
424.56 |
| Mar 06 2020 |
9983 |
424.56 |
| Feb 28 2020 |
6990 |
424.56 |
| Feb 28 2020 |
10032 |
424.56 |
| Feb 21 2020 |
6872 |
424.56 |
| Feb 21 2020 |
9911 |
424.56 |
| Feb 14 2020 |
6890 |
424.56 |
| Feb 14 2020 |
9932 |
424.56 |
| Feb 07 2020 |
6881 |
424.56 |
| Feb 07 2020 |
9876 |
424.56 |
| Jan 31 2020 |
6918 |
424.56 |
| Jan 31 2020 |
9907 |
424.56 |
| Jan 24 2020 |
6910 |
424.56 |
| Jan 24 2020 |
9898 |
424.56 |
| Jan 17 2020 |
6915 |
424.56 |
| Jan 17 2020 |
9846 |
424.56 |
| Jan 10 2020 |
6915 |
424.56 |
| Jan 10 2020 |
9845 |
424.56 |
| Jan 03 2020 |
6917 |
424.56 |
| Jan 03 2020 |
9851 |
424.56 |
| Dec 27 2019 |
6917 |
424.56 |
| Dec 27 2019 |
9849 |
424.56 |
| Dec 20 2019 |
6917 |
424.56 |
| Dec 20 2019 |
9849 |
424.56 |
| Dec 13 2019 |
6917 |
424.56 |
| Dec 13 2019 |
9851 |
424.56 |
| Dec 06 2019 |
6917 |
424.56 |
| Dec 06 2019 |
9842 |
424.56 |
| Nov 29 2019 |
6917 |
424.56 |
| Nov 29 2019 |
9841 |
424.56 |
| Nov 22 2019 |
6917 |
424.56 |
| Nov 22 2019 |
9841 |
424.56 |
| Nov 15 2019 |
6917 |
424.56 |
| Nov 15 2019 |
9846 |
424.56 |
| Nov 08 2019 |
6898 |
424.56 |
| Nov 08 2019 |
9808 |
424.56 |
| Nov 01 2019 |
6754 |
424.56 |
| Nov 01 2019 |
9676 |
424.56 |
| Oct 25 2019 |
6754 |
424.56 |
| Oct 25 2019 |
9690 |
424.56 |
| Oct 18 2019 |
6774 |
424.56 |
| Oct 18 2019 |
9703 |
424.56 |
| Oct 11 2019 |
6764 |
424.56 |
| Oct 11 2019 |
9698 |
424.56 |
| Oct 04 2019 |
6755 |
424.56 |
| Oct 04 2019 |
9694 |
424.56 |
| Sep 27 2019 |
6755 |
424.56 |
| Sep 27 2019 |
9792 |
424.56 |
| Sep 20 2019 |
6746 |
424.56 |
| Sep 20 2019 |
9793 |
424.56 |
| Sep 13 2019 |
6797 |
424.56 |
| Sep 13 2019 |
9806 |
424.56 |
| Sep 06 2019 |
6942 |
424.56 |
| Sep 06 2019 |
9966 |
424.56 |
| Aug 30 2019 |
6987 |
424.56 |
| Aug 30 2019 |
10018 |
424.56 |
| Aug 23 2019 |
7061 |
424.56 |
| Aug 23 2019 |
10109 |
424.56 |
| Aug 16 2019 |
7043 |
424.56 |
| Aug 16 2019 |
10103 |
424.56 |
| Aug 09 2019 |
7060 |
424.56 |
| Aug 09 2019 |
10134 |
424.56 |
| Aug 02 2019 |
7116 |
424.56 |
| Aug 02 2019 |
10205 |
424.56 |
| Jul 26 2019 |
7149 |
424.56 |
| Jul 26 2019 |
10282 |
424.56 |
| Jul 19 2019 |
7280 |
424.56 |
| Jul 19 2019 |
10332 |
424.56 |
| Jul 12 2019 |
7314 |
424.56 |
| Jul 12 2019 |
10478 |
424.56 |
| Jul 05 2019 |
7492 |
424.56 |
| Jul 05 2019 |
10765 |
424.56 |
| Feb 22 2019 |
5362 |
402.35 |
| Feb 22 2019 |
7779 |
402.35 |
| Feb 15 2019 |
5374 |
402.35 |
| Feb 15 2019 |
7724 |
402.35 |
| Feb 08 2019 |
5353 |
402.35 |
| Feb 08 2019 |
7688 |
402.35 |
| Feb 01 2019 |
5362 |
402.35 |
| Feb 01 2019 |
7697 |
402.35 |
| Jan 25 2019 |
7991 |
431.7 |
| Jan 25 2019 |
11162 |
431.7 |
| Jan 18 2019 |
8031 |
431.7 |
| Jan 18 2019 |
11164 |
431.7 |
| Jan 11 2019 |
8031 |
431.7 |
| Jan 11 2019 |
11160 |
431.7 |
| Jan 04 2019 |
8032 |
431.7 |
| Jan 04 2019 |
11172 |
431.7 |
| Dec 28 2018 |
8032 |
431.7 |
| Dec 28 2018 |
11172 |
431.7 |
| Dec 21 2018 |
8032 |
431.7 |
| Dec 21 2018 |
11172 |
431.7 |
| Dec 14 2018 |
8032 |
431.7 |
| Dec 14 2018 |
11172 |
431.7 |
| Dec 07 2018 |
8032 |
431.7 |
| Dec 07 2018 |
11169 |
431.7 |
| Nov 30 2018 |
8032 |
431.7 |
| Nov 30 2018 |
11169 |
431.7 |
| Nov 23 2018 |
8032 |
431.7 |
| Nov 23 2018 |
11169 |
431.7 |
| Nov 16 2018 |
8032 |
431.7 |
| Nov 16 2018 |
11169 |
431.7 |
| Nov 09 2018 |
8033 |
431.7 |
| Nov 09 2018 |
11170 |
431.7 |
| Nov 02 2018 |
8033 |
431.7 |
| Nov 02 2018 |
11144 |
431.7 |
| Oct 26 2018 |
8032 |
431.7 |
| Oct 26 2018 |
11144 |
431.7 |
| Oct 19 2018 |
8056 |
431.7 |
| Oct 19 2018 |
11167 |
431.7 |
| Oct 12 2018 |
8021 |
431.7 |
| Oct 12 2018 |
11124 |
431.7 |
| Oct 05 2018 |
8035 |
431.7 |
| Oct 05 2018 |
11226 |
431.7 |
| Sep 28 2018 |
7855 |
431.7 |
| Sep 28 2018 |
10944 |
431.7 |
| Sep 21 2018 |
7825 |
431.7 |
| Sep 21 2018 |
10925 |
431.7 |
| Sep 14 2018 |
7845 |
431.7 |
| Sep 14 2018 |
10960 |
431.7 |
| Sep 07 2018 |
7981 |
431.7 |
| Sep 07 2018 |
11153 |
431.7 |
| Aug 31 2018 |
8000 |
431.7 |
| Aug 31 2018 |
11224 |
431.7 |
| Aug 24 2018 |
7633 |
427.78 |
| Aug 24 2018 |
10817 |
427.78 |
| Aug 17 2018 |
7627 |
427.78 |
| Aug 17 2018 |
10943 |
427.78 |
| Aug 10 2018 |
7677 |
427.78 |
| Aug 10 2018 |
11047 |
427.78 |
| Aug 03 2018 |
6673 |
415.63 |
| Aug 03 2018 |
9602 |
415.63 |
| Jul 27 2018 |
6717 |
415.63 |
| Jul 27 2018 |
9639 |
415.63 |
| Jul 20 2018 |
6698 |
415.63 |
| Jul 20 2018 |
9807 |
415.63 |
| Jul 13 2018 |
6867 |
415.63 |
| Jul 13 2018 |
9699 |
415.63 |
| Jul 06 2018 |
6668 |
415.63 |
| Jul 06 2018 |
9441 |
415.63 |
| Jun 29 2018 |
6689 |
415.63 |
| Jun 29 2018 |
9445 |
415.63 |
| Jun 22 2018 |
7389 |
421.01 |
| Jun 22 2018 |
10374 |
421.01 |
| Jun 15 2018 |
7188 |
418.63 |
| Jun 15 2018 |
10103 |
418.63 |
| Jun 08 2018 |
7229 |
418.63 |
| Jun 08 2018 |
10248 |
418.63 |
| Jun 01 2018 |
7501 |
418.63 |
| Jun 01 2018 |
10503 |
418.63 |
| May 25 2018 |
7534 |
418.63 |
| May 25 2018 |
10652 |
418.63 |
| May 18 2018 |
7602 |
418.63 |
| May 18 2018 |
10632 |
418.63 |
| May 11 2018 |
7617 |
418.63 |
| May 11 2018 |
10734 |
418.63 |
| May 04 2018 |
7784 |
418.63 |
| May 04 2018 |
10860 |
418.63 |
| Apr 27 2018 |
7795 |
418.63 |
| Apr 27 2018 |
10840 |
418.63 |
| Apr 20 2018 |
6060 |
400.6 |
| Apr 20 2018 |
8626 |
400.6 |
| Apr 13 2018 |
6025 |
400.6 |
| Apr 13 2018 |
8632 |
400.6 |
| Apr 06 2018 |
4803 |
385.6 |
| Apr 06 2018 |
6877 |
385.6 |
| Mar 30 2018 |
4950 |
385.6 |
| Mar 30 2018 |
6998 |
385.6 |
| Mar 23 2018 |
4446 |
378.3 |
| Mar 23 2018 |
6258 |
378.3 |
| Mar 16 2018 |
4724 |
381.82 |
| Mar 16 2018 |
6653 |
381.82 |
| Mar 09 2018 |
3923 |
371.69 |
| Mar 09 2018 |
5614 |
371.69 |
| Mar 02 2018 |
3969 |
371.69 |
| Mar 02 2018 |
5760 |
371.69 |
| Feb 23 2018 |
4004 |
371.69 |
| Feb 23 2018 |
5801 |
371.69 |
| Feb 16 2018 |
4020 |
371.69 |
| Feb 16 2018 |
5810 |
371.69 |
| Feb 09 2018 |
4012 |
371.69 |
| Feb 09 2018 |
5797 |
371.69 |
| Feb 02 2018 |
3960 |
370.83 |
| Feb 02 2018 |
5718 |
370.83 |
| Jan 26 2018 |
3974 |
370.83 |
| Jan 26 2018 |
5729 |
370.83 |
| Jan 19 2018 |
3974 |
370.83 |
| Jan 19 2018 |
5726 |
370.83 |
| Jan 12 2018 |
3981 |
370.83 |
| Jan 12 2018 |
5743 |
370.83 |
| Jan 05 2018 |
3981 |
370.83 |
| Jan 05 2018 |
5749 |
370.83 |
| Dec 29 2017 |
3981 |
370.83 |
| Dec 29 2017 |
5749 |
370.83 |
| Dec 22 2017 |
3981 |
370.83 |
| Dec 22 2017 |
5749 |
370.83 |
| Dec 15 2017 |
3981 |
370.83 |
| Dec 15 2017 |
5749 |
370.83 |
| Dec 08 2017 |
3981 |
370.83 |
| Dec 08 2017 |
5749 |
370.83 |
| Dec 01 2017 |
3981 |
370.83 |
| Dec 01 2017 |
5749 |
370.83 |
| Nov 24 2017 |
3981 |
370.83 |
| Nov 24 2017 |
5749 |
370.83 |
| Nov 17 2017 |
3981 |
370.83 |
| Nov 17 2017 |
5749 |
370.83 |
| Nov 10 2017 |
3986 |
370.83 |
| Nov 10 2017 |
5751 |
370.83 |
| Nov 03 2017 |
3986 |
370.83 |
| Nov 03 2017 |
5751 |
370.83 |
| Oct 27 2017 |
4019 |
370.83 |
| Oct 27 2017 |
5780 |
370.83 |
| Oct 20 2017 |
3994 |
370.83 |
| Oct 20 2017 |
5764 |
370.83 |
| Oct 13 2017 |
4011 |
370.83 |
| Oct 13 2017 |
5779 |
370.83 |
| Oct 06 2017 |
4014 |
370.83 |
| Oct 06 2017 |
5782 |
370.83 |
| Sep 29 2017 |
4013 |
370.83 |
| Sep 29 2017 |
5732 |
370.83 |
| Sep 22 2017 |
4076 |
370.83 |
| Sep 22 2017 |
5788 |
370.83 |
| Sep 15 2017 |
4097 |
370.83 |
| Sep 15 2017 |
5838 |
370.83 |
| Sep 08 2017 |
4065 |
370.83 |
| Sep 08 2017 |
5965 |
370.83 |
| Sep 01 2017 |
4051 |
370.83 |
| Sep 01 2017 |
5957 |
370.83 |
| Aug 25 2017 |
6135 |
391.51 |
| Aug 25 2017 |
8601 |
391.51 |
| Aug 18 2017 |
6165 |
391.51 |
| Aug 18 2017 |
8675 |
391.51 |
| Aug 11 2017 |
6513 |
394.6 |
| Aug 11 2017 |
9099 |
394.6 |
| Aug 04 2017 |
6539 |
394.6 |
| Aug 04 2017 |
9182 |
394.6 |
| Jul 28 2017 |
6603 |
394.6 |
| Jul 28 2017 |
9288 |
394.6 |
| Jul 21 2017 |
6736 |
394.6 |
| Jul 21 2017 |
9444 |
394.6 |
| Jul 14 2017 |
6789 |
394.6 |
| Jul 14 2017 |
9504 |
394.6 |
| Jul 07 2017 |
6830 |
394.6 |
| Jul 07 2017 |
9554 |
394.6 |
| Jun 30 2017 |
6849 |
394.6 |
| Jun 30 2017 |
9589 |
394.6 |
| Jun 23 2017 |
6984 |
394.6 |
| Jun 23 2017 |
9678 |
394.6 |
| Jun 16 2017 |
5273 |
376.42 |
| Jun 16 2017 |
7486 |
376.42 |
| Jun 09 2017 |
5131 |
376.42 |
| Jun 09 2017 |
7391 |
376.42 |
| Jun 02 2017 |
5347 |
376.42 |
| Jun 02 2017 |
7559 |
376.42 |
| May 26 2017 |
5383 |
376.42 |
| May 26 2017 |
7575 |
376.42 |
| May 19 2017 |
5496 |
376.42 |
| May 19 2017 |
7652 |
376.42 |
| May 12 2017 |
5540 |
376.42 |
| May 12 2017 |
7745 |
376.42 |
| May 05 2017 |
5602 |
376.42 |
| May 05 2017 |
7830 |
376.42 |
| Apr 28 2017 |
5593 |
376.42 |
| Apr 28 2017 |
7784 |
376.42 |
| Apr 21 2017 |
5692 |
376.42 |
| Apr 21 2017 |
7840 |
376.42 |
| Apr 14 2017 |
5764 |
376.42 |
| Apr 14 2017 |
7874 |
376.42 |
| Apr 07 2017 |
7997 |
399.55 |
| Apr 07 2017 |
10561 |
399.55 |
| Mar 31 2017 |
8042 |
399.55 |
| Mar 31 2017 |
10757 |
399.55 |
| Mar 24 2017 |
7914 |
399.55 |
| Mar 24 2017 |
10653 |
399.55 |
| Mar 17 2017 |
8011 |
399.55 |
| Mar 17 2017 |
10737 |
399.55 |
| Mar 10 2017 |
9136 |
409.63 |
| Mar 10 2017 |
12107 |
409.63 |
| Mar 03 2017 |
9061 |
409.63 |
| Mar 03 2017 |
12051 |
409.63 |
| Feb 24 2017 |
10032 |
418.25 |
| Feb 24 2017 |
13270 |
418.25 |
| Feb 17 2017 |
10067 |
418.25 |
| Feb 17 2017 |
13311 |
418.25 |
| Feb 10 2017 |
10192 |
418.25 |
| Feb 10 2017 |
13383 |
418.25 |
| Feb 03 2017 |
10172 |
418.25 |
| Feb 03 2017 |
13364 |
418.25 |
| Jan 27 2017 |
10142 |
418.25 |
| Jan 27 2017 |
13387 |
418.25 |
| Jan 20 2017 |
10127 |
418.25 |
| Jan 20 2017 |
13349 |
418.25 |
| Jan 13 2017 |
10117 |
418.25 |
| Jan 13 2017 |
13337 |
418.25 |
| Jan 06 2017 |
10117 |
418.25 |
| Jan 06 2017 |
13310 |
418.25 |
| Dec 30 2016 |
10117 |
418.25 |
| Dec 30 2016 |
13314 |
418.25 |
| Dec 23 2016 |
10117 |
418.25 |
| Dec 23 2016 |
13314 |
418.25 |
| Dec 16 2016 |
10117 |
418.25 |
| Dec 16 2016 |
13314 |
418.25 |
| Dec 09 2016 |
10115 |
418.25 |
| Dec 09 2016 |
13317 |
418.25 |
| Dec 02 2016 |
10115 |
418.25 |
| Dec 02 2016 |
13318 |
418.25 |
| Nov 25 2016 |
10115 |
418.25 |
| Nov 25 2016 |
13317 |
418.25 |
| Nov 18 2016 |
10115 |
418.25 |
| Nov 18 2016 |
13317 |
418.25 |
| Nov 11 2016 |
10109 |
418.25 |
| Nov 11 2016 |
13309 |
418.25 |
| Nov 04 2016 |
10109 |
418.25 |
| Nov 04 2016 |
13309 |
418.25 |
| Oct 28 2016 |
10126 |
418.25 |
| Oct 28 2016 |
13327 |
418.25 |
| Oct 21 2016 |
10135 |
418.25 |
| Oct 21 2016 |
13333 |
418.25 |
| Oct 14 2016 |
10135 |
418.25 |
| Oct 14 2016 |
13361 |
418.25 |
| Oct 07 2016 |
10136 |
418.25 |
| Oct 07 2016 |
13378 |
418.25 |
| Sep 30 2016 |
10143 |
418.25 |
| Sep 30 2016 |
13389 |
418.25 |
| Sep 23 2016 |
10038 |
418.25 |
| Sep 23 2016 |
13299 |
418.25 |
| Sep 16 2016 |
10001 |
418.25 |
| Sep 16 2016 |
13326 |
418.25 |
| Sep 09 2016 |
10118 |
418.25 |
| Sep 09 2016 |
13389 |
418.25 |
| Sep 02 2016 |
10162 |
418.25 |
| Sep 02 2016 |
13529 |
418.25 |
| Aug 26 2016 |
9874 |
418.25 |
| Aug 26 2016 |
13281 |
418.25 |
| Aug 19 2016 |
9890 |
418.25 |
| Aug 19 2016 |
13301 |
418.25 |
| Aug 12 2016 |
9884 |
418.25 |
| Aug 12 2016 |
14565 |
418.25 |
| Aug 05 2016 |
9918 |
418.25 |
| Aug 05 2016 |
14701 |
418.25 |
| Jul 29 2016 |
9784 |
418.25 |
| Jul 29 2016 |
14830 |
418.25 |
| Jul 22 2016 |
9904 |
418.25 |
| Jul 22 2016 |
15008 |
418.25 |
| Jun 22 2016 |
10143 |
418.25 |
| Jun 22 2016 |
16004 |
418.25 |
| Jun 15 2016 |
10267 |
418.25 |
| Jun 15 2016 |
16195 |
418.25 |
| Jun 08 2016 |
10289 |
418.25 |
| Jun 08 2016 |
16225 |
418.25 |
| Jun 01 2016 |
10370 |
418.25 |
| Jun 01 2016 |
16512 |
418.25 |
| May 25 2016 |
10382 |
418.25 |
| May 25 2016 |
16448 |
418.25 |
| May 18 2016 |
10463 |
418.25 |
| May 18 2016 |
16570 |
418.25 |
| May 11 2016 |
10489 |
418.25 |
| May 11 2016 |
16543 |
418.25 |
| May 04 2016 |
10426 |
418.25 |
| May 04 2016 |
16477 |
418.25 |
| Apr 27 2016 |
10652 |
418.25 |
| Apr 27 2016 |
16742 |
418.25 |
