May 03 2019 |
15437 |
501.72 |
May 03 2019 |
21595 |
501.72 |
Apr 26 2019 |
15392 |
501.72 |
Apr 26 2019 |
21070 |
501.72 |
Apr 19 2019 |
15549 |
501.72 |
Apr 19 2019 |
21015 |
501.72 |
Apr 18 2019 |
15565 |
501.72 |
Apr 12 2019 |
15737 |
501.72 |
Apr 12 2019 |
21122 |
501.72 |
Apr 05 2019 |
15420 |
501.72 |
Apr 05 2019 |
20606 |
501.72 |
Mar 29 2019 |
15219 |
501.72 |
Mar 29 2019 |
20407 |
501.72 |
Mar 22 2019 |
14974 |
501.72 |
Mar 22 2019 |
20114 |
501.72 |
Mar 15 2019 |
14904 |
501.72 |
Mar 15 2019 |
20082 |
501.72 |
Mar 08 2019 |
14798 |
501.72 |
Mar 08 2019 |
19804 |
501.72 |
Mar 01 2019 |
14815 |
501.72 |
Mar 01 2019 |
19882 |
501.72 |
Feb 22 2019 |
14832 |
501.72 |
Feb 22 2019 |
19957 |
501.72 |
Feb 15 2019 |
14754 |
501.72 |
Feb 15 2019 |
19766 |
501.72 |
Feb 08 2019 |
14579 |
501.72 |
Feb 08 2019 |
19563 |
501.72 |
Feb 01 2019 |
14602 |
501.72 |
Feb 01 2019 |
19565 |
501.72 |
Jan 25 2019 |
14609 |
501.72 |
Jan 25 2019 |
19609 |
501.72 |
Jan 18 2019 |
14631 |
501.72 |
Jan 18 2019 |
19636 |
501.72 |
Jan 11 2019 |
14608 |
501.72 |
Jan 11 2019 |
19615 |
501.72 |
Jan 04 2019 |
14623 |
501.72 |
Jan 04 2019 |
19625 |
501.72 |
Dec 28 2018 |
14623 |
501.72 |
Dec 28 2018 |
19625 |
501.72 |
Dec 21 2018 |
14623 |
501.72 |
Dec 21 2018 |
19625 |
501.72 |
Dec 14 2018 |
14623 |
501.72 |
Dec 14 2018 |
19625 |
501.72 |
Dec 07 2018 |
14611 |
501.72 |
Dec 07 2018 |
19616 |
501.72 |
Nov 30 2018 |
14611 |
501.72 |
Nov 30 2018 |
19616 |
501.72 |
Nov 23 2018 |
14611 |
501.72 |
Nov 23 2018 |
19616 |
501.72 |
Nov 16 2018 |
14611 |
501.72 |
Nov 16 2018 |
19616 |
501.72 |
Nov 09 2018 |
14611 |
501.72 |
Nov 09 2018 |
19617 |
501.72 |
Nov 02 2018 |
14611 |
501.72 |
Nov 02 2018 |
19579 |
501.72 |
Oct 26 2018 |
14611 |
501.72 |
Oct 26 2018 |
19573 |
501.72 |
Oct 19 2018 |
14611 |
501.72 |
Oct 19 2018 |
19594 |
501.72 |
Oct 12 2018 |
14590 |
501.72 |
Oct 12 2018 |
19529 |
501.72 |
Oct 05 2018 |
14553 |
501.72 |
Oct 05 2018 |
19656 |
501.72 |
Sep 28 2018 |
14564 |
501.72 |
Sep 28 2018 |
19180 |
501.72 |
Sep 21 2018 |
14529 |
501.72 |
Sep 21 2018 |
19155 |
501.72 |
Sep 14 2018 |
14598 |
501.72 |
Sep 14 2018 |
19208 |
501.72 |
Sep 07 2018 |
14731 |
501.72 |
Sep 07 2018 |
19569 |
501.72 |
Aug 31 2018 |
14835 |
501.72 |
Aug 31 2018 |
19664 |
501.72 |
Aug 24 2018 |
14706 |
501.72 |
Aug 24 2018 |
19641 |
501.72 |
Aug 17 2018 |
14969 |
501.72 |
Aug 17 2018 |
19884 |
501.72 |
Aug 10 2018 |
14963 |
501.72 |
Aug 10 2018 |
19980 |
501.72 |
Aug 03 2018 |
15110 |
501.72 |
Aug 03 2018 |
20183 |
501.72 |
Jul 27 2018 |
15129 |
501.72 |
Jul 27 2018 |
20243 |
501.72 |
Jul 20 2018 |
15311 |
501.72 |
Jul 20 2018 |
20491 |
501.72 |
Jul 13 2018 |
15082 |
501.72 |
Jul 13 2018 |
20279 |
501.72 |
Jul 06 2018 |
15070 |
501.72 |
Jul 06 2018 |
20057 |
501.72 |
Jun 29 2018 |
15071 |
501.72 |
Jun 29 2018 |
20054 |
501.72 |
Jun 22 2018 |
15385 |
501.72 |
Jun 22 2018 |
20373 |
501.72 |
Jun 15 2018 |
15310 |
501.72 |
Jun 15 2018 |
20425 |
501.72 |
Jun 08 2018 |
15481 |
501.72 |
Jun 08 2018 |
20629 |
501.72 |
Jun 01 2018 |
15601 |
501.72 |
Jun 01 2018 |
21004 |
501.72 |
May 25 2018 |
15659 |
501.72 |
May 25 2018 |
21177 |
501.72 |
May 18 2018 |
15686 |
501.72 |
May 18 2018 |
21272 |
501.72 |
May 11 2018 |
15625 |
501.72 |
May 11 2018 |
21399 |
501.72 |
May 04 2018 |
17409 |
523.28 |
May 04 2018 |
23875 |
523.28 |
Apr 27 2018 |
17473 |
523.28 |
Apr 27 2018 |
23755 |
523.28 |
Apr 20 2018 |
17652 |
523.28 |
Apr 20 2018 |
23904 |
523.28 |
Apr 13 2018 |
17628 |
523.28 |
Apr 13 2018 |
23764 |
523.28 |
Apr 06 2018 |
17498 |
523.28 |
Apr 06 2018 |
23883 |
523.28 |
Mar 30 2018 |
17624 |
523.28 |
Mar 30 2018 |
24212 |
523.28 |
Mar 23 2018 |
17622 |
523.28 |
Mar 23 2018 |
24420 |
523.28 |
Mar 16 2018 |
17675 |
523.28 |
Mar 16 2018 |
24396 |
523.28 |
Mar 09 2018 |
17532 |
523.28 |
Mar 09 2018 |
24349 |
523.28 |
Mar 02 2018 |
17714 |
523.28 |
Mar 02 2018 |
24626 |
523.28 |
Feb 23 2018 |
17895 |
523.28 |
Feb 23 2018 |
24822 |
523.28 |
Feb 16 2018 |
17834 |
523.28 |
Feb 16 2018 |
24805 |
523.28 |
Feb 09 2018 |
17842 |
523.28 |
Feb 09 2018 |
24514 |
523.28 |
Feb 02 2018 |
17808 |
523.28 |
Feb 02 2018 |
24406 |
523.28 |
Jan 26 2018 |
17852 |
523.28 |
Jan 26 2018 |
24465 |
523.28 |
Jan 19 2018 |
17858 |
523.28 |
Jan 19 2018 |
24463 |
523.28 |
Jan 12 2018 |
17842 |
523.28 |
Jan 12 2018 |
24473 |
523.28 |
Jan 05 2018 |
17874 |
523.28 |
Jan 05 2018 |
24498 |
523.28 |
Dec 29 2017 |
17875 |
523.28 |
Dec 29 2017 |
24498 |
523.28 |
Dec 22 2017 |
17877 |
523.28 |
Dec 22 2017 |
24500 |
523.28 |
Dec 15 2017 |
17865 |
523.28 |
Dec 15 2017 |
24492 |
523.28 |
Dec 08 2017 |
17865 |
523.28 |
Dec 08 2017 |
24492 |
523.28 |
Dec 01 2017 |
17865 |
523.28 |
Dec 01 2017 |
24492 |
523.28 |
Nov 24 2017 |
17865 |
523.28 |
Nov 24 2017 |
24492 |
523.28 |
Nov 17 2017 |
17865 |
523.28 |
Nov 17 2017 |
24493 |
523.28 |
Nov 10 2017 |
17865 |
523.28 |
Nov 10 2017 |
24514 |
523.28 |
Nov 03 2017 |
17866 |
523.28 |
Nov 03 2017 |
24515 |
523.28 |
Oct 27 2017 |
17866 |
523.28 |
Oct 27 2017 |
24546 |
523.28 |
Oct 20 2017 |
17893 |
523.28 |
Oct 20 2017 |
24484 |
523.28 |
Oct 13 2017 |
17893 |
523.28 |
Oct 13 2017 |
24522 |
523.28 |
Oct 06 2017 |
17881 |
523.28 |
Oct 06 2017 |
24508 |
523.28 |
Sep 29 2017 |
17910 |
523.28 |
Sep 29 2017 |
24421 |
523.28 |
Sep 22 2017 |
17903 |
523.28 |
Sep 22 2017 |
24679 |
523.28 |
Sep 15 2017 |
17996 |
523.28 |
Sep 15 2017 |
24747 |
523.28 |
Sep 08 2017 |
18013 |
523.28 |
Sep 08 2017 |
24862 |
523.28 |
Sep 01 2017 |
18276 |
523.28 |
Sep 01 2017 |
24982 |
523.28 |
Aug 25 2017 |
18325 |
523.28 |
Aug 25 2017 |
25358 |
523.28 |
Aug 18 2017 |
18341 |
523.28 |
Aug 18 2017 |
25463 |
523.28 |
Aug 11 2017 |
18280 |
523.28 |
Aug 11 2017 |
25527 |
523.28 |
Aug 04 2017 |
18457 |
523.28 |
Aug 04 2017 |
25793 |
523.28 |
Jul 28 2017 |
18525 |
523.28 |
Jul 28 2017 |
25951 |
523.28 |
Jul 21 2017 |
18642 |
523.28 |
Jul 21 2017 |
26112 |
523.28 |
Jul 14 2017 |
18760 |
523.28 |
Jul 14 2017 |
26230 |
523.28 |
Jul 07 2017 |
18797 |
523.28 |
Jul 07 2017 |
26324 |
523.28 |
Jun 30 2017 |
18913 |
523.28 |
Jun 30 2017 |
26415 |
523.28 |
Jun 23 2017 |
19625 |
517.79 |
Jun 23 2017 |
25992 |
517.79 |
Jun 16 2017 |
19660 |
517.79 |
Jun 16 2017 |
25967 |
517.79 |
Jun 09 2017 |
19750 |
517.79 |
Jun 09 2017 |
25892 |
517.79 |
Jun 02 2017 |
19790 |
517.79 |
Jun 02 2017 |
26229 |
517.79 |
May 26 2017 |
19988 |
517.79 |
May 26 2017 |
26364 |
517.79 |
May 19 2017 |
19574 |
512.3 |
May 19 2017 |
26061 |
512.3 |
May 12 2017 |
19737 |
512.3 |
May 12 2017 |
26203 |
512.3 |
May 05 2017 |
19695 |
512.3 |
May 05 2017 |
26153 |
512.3 |
Apr 28 2017 |
19417 |
512.3 |
Apr 28 2017 |
25835 |
512.3 |
Apr 21 2017 |
19689 |
512.3 |
Apr 21 2017 |
26085 |
512.3 |
Apr 14 2017 |
19524 |
510.16 |
Apr 14 2017 |
25815 |
510.16 |
Apr 07 2017 |
19644 |
510.16 |
Apr 07 2017 |
25523 |
510.16 |
Mar 31 2017 |
19992 |
510.16 |
Mar 31 2017 |
25724 |
510.16 |
Mar 24 2017 |
19754 |
510.16 |
Mar 24 2017 |
25278 |
510.16 |
Mar 17 2017 |
19859 |
510.16 |
Mar 17 2017 |
25470 |
510.16 |
Mar 10 2017 |
19984 |
510.16 |
Mar 10 2017 |
25497 |
510.16 |
Mar 03 2017 |
19876 |
510.16 |
Mar 03 2017 |
25359 |
510.16 |
Feb 24 2017 |
19752 |
510.16 |
Feb 24 2017 |
25383 |
510.16 |
Feb 17 2017 |
19487 |
510.16 |
Feb 17 2017 |
25329 |
510.16 |
Feb 10 2017 |
19523 |
510.16 |
Feb 10 2017 |
25453 |
510.16 |
Feb 03 2017 |
19528 |
510.16 |
Feb 03 2017 |
25402 |
510.16 |
Jan 27 2017 |
19553 |
510.16 |
Jan 27 2017 |
25396 |
510.16 |
Jan 20 2017 |
19532 |
510.16 |
Jan 20 2017 |
25345 |
510.16 |
Jan 13 2017 |
19542 |
510.16 |
Jan 13 2017 |
25312 |
510.16 |
Jan 06 2017 |
19549 |
510.16 |
Jan 06 2017 |
25318 |
510.16 |
Dec 30 2016 |
19560 |
510.16 |
Dec 30 2016 |
25330 |
510.16 |
Dec 23 2016 |
19560 |
510.16 |
Dec 23 2016 |
25330 |
510.16 |
Dec 16 2016 |
19546 |
510.16 |
Dec 16 2016 |
25326 |
510.16 |
Dec 09 2016 |
19551 |
510.16 |
Dec 09 2016 |
25326 |
510.16 |
Dec 02 2016 |
19551 |
510.16 |
Dec 02 2016 |
25326 |
510.16 |
Nov 25 2016 |
19547 |
510.16 |
Nov 25 2016 |
25323 |
510.16 |
Nov 18 2016 |
19547 |
510.16 |
Nov 18 2016 |
25323 |
510.16 |
Nov 11 2016 |
19547 |
510.16 |
Nov 11 2016 |
25300 |
510.16 |
Nov 04 2016 |
19547 |
510.16 |
Nov 04 2016 |
25300 |
510.16 |
Oct 28 2016 |
19548 |
510.16 |
Oct 28 2016 |
25314 |
510.16 |
Oct 21 2016 |
19547 |
510.16 |
Oct 21 2016 |
25331 |
510.16 |
Oct 14 2016 |
19479 |
510.16 |
Oct 14 2016 |
25295 |
510.16 |
Oct 07 2016 |
19505 |
510.16 |
Oct 07 2016 |
25324 |
510.16 |
Sep 30 2016 |
19562 |
510.16 |
Sep 30 2016 |
25357 |
510.16 |
Sep 23 2016 |
19596 |
510.16 |
Sep 23 2016 |
25188 |
510.16 |
Sep 16 2016 |
19708 |
510.16 |
Sep 16 2016 |
25219 |
510.16 |
Sep 09 2016 |
20402 |
517.61 |
Sep 09 2016 |
26159 |
517.61 |
Sep 02 2016 |
20562 |
517.61 |
Sep 02 2016 |
26300 |
517.61 |
Aug 26 2016 |
20616 |
517.61 |
Aug 26 2016 |
26111 |
517.61 |
Aug 19 2016 |
20652 |
517.61 |
Aug 19 2016 |
26116 |
517.61 |
Aug 12 2016 |
20928 |
517.61 |
Aug 12 2016 |
28307 |
517.61 |
Aug 05 2016 |
20068 |
508.03 |
Aug 05 2016 |
27284 |
508.03 |
Jul 29 2016 |
20120 |
508.03 |
Jul 29 2016 |
27500 |
508.03 |
Jul 22 2016 |
20373 |
508.03 |
Jul 22 2016 |
27756 |
508.03 |
Jun 22 2016 |
20622 |
508.03 |
Jun 22 2016 |
28809 |
508.03 |
Jun 15 2016 |
20666 |
508.03 |
Jun 15 2016 |
29127 |
508.03 |
Jun 08 2016 |
20819 |
508.03 |
Jun 08 2016 |
29260 |
508.03 |
Jun 01 2016 |
20883 |
508.03 |
Jun 01 2016 |
29554 |
508.03 |
May 25 2016 |
20766 |
508.03 |
May 25 2016 |
29340 |
508.03 |
May 18 2016 |
20924 |
508.03 |
May 18 2016 |
29575 |
508.03 |
May 11 2016 |
21891 |
521.15 |
May 11 2016 |
31253 |
521.15 |
May 04 2016 |
20699 |
508.03 |
May 04 2016 |
29476 |
508.03 |
Apr 27 2016 |
21066 |
508.03 |
Apr 27 2016 |
29897 |
508.03 |