| Apr 14 2017 |
8500 |
403.43 |
| Apr 14 2017 |
11241 |
403.43 |
| Apr 07 2017 |
8415 |
403.43 |
| Apr 07 2017 |
11044 |
403.43 |
| Mar 31 2017 |
8438 |
403.43 |
| Mar 31 2017 |
11229 |
403.43 |
| Mar 24 2017 |
8308 |
403.43 |
| Mar 24 2017 |
11120 |
403.43 |
| Mar 17 2017 |
8412 |
403.43 |
| Mar 17 2017 |
11210 |
403.43 |
| Mar 10 2017 |
8453 |
403.43 |
| Mar 10 2017 |
11310 |
403.43 |
| Mar 03 2017 |
8408 |
403.43 |
| Mar 03 2017 |
11272 |
403.43 |
| Feb 24 2017 |
8484 |
403.43 |
| Feb 24 2017 |
11308 |
403.43 |
| Feb 17 2017 |
8527 |
403.43 |
| Feb 17 2017 |
11353 |
403.43 |
| Feb 10 2017 |
8636 |
403.43 |
| Feb 10 2017 |
11425 |
403.43 |
| Feb 03 2017 |
8609 |
403.43 |
| Feb 03 2017 |
11416 |
403.43 |
| Jan 27 2017 |
8583 |
403.43 |
| Jan 27 2017 |
11429 |
403.43 |
| Jan 20 2017 |
8565 |
403.43 |
| Jan 20 2017 |
11409 |
403.43 |
| Jan 13 2017 |
8567 |
403.43 |
| Jan 13 2017 |
11401 |
403.43 |
| Jan 06 2017 |
8567 |
403.43 |
| Jan 06 2017 |
11377 |
403.43 |
| Dec 30 2016 |
8567 |
403.43 |
| Dec 30 2016 |
11379 |
403.43 |
| Dec 23 2016 |
8567 |
403.43 |
| Dec 23 2016 |
11379 |
403.43 |
| Dec 16 2016 |
8567 |
403.43 |
| Dec 16 2016 |
11376 |
403.43 |
| Dec 09 2016 |
8567 |
403.43 |
| Dec 09 2016 |
11380 |
403.43 |
| Dec 02 2016 |
8567 |
403.43 |
| Dec 02 2016 |
11381 |
403.43 |
| Nov 25 2016 |
8567 |
403.43 |
| Nov 25 2016 |
11381 |
403.43 |
| Nov 18 2016 |
8567 |
403.43 |
| Nov 18 2016 |
11381 |
403.43 |
| Nov 11 2016 |
8560 |
403.43 |
| Nov 11 2016 |
11370 |
403.43 |
| Nov 04 2016 |
8560 |
403.43 |
| Nov 04 2016 |
11370 |
403.43 |
| Oct 28 2016 |
8575 |
403.43 |
| Oct 28 2016 |
11389 |
403.43 |
| Oct 21 2016 |
8583 |
403.43 |
| Oct 21 2016 |
11395 |
403.43 |
| Oct 14 2016 |
8592 |
403.43 |
| Oct 14 2016 |
11440 |
403.43 |
| Oct 07 2016 |
8593 |
403.43 |
| Oct 07 2016 |
11447 |
403.43 |
| Sep 30 2016 |
8602 |
403.43 |
| Sep 30 2016 |
11455 |
403.43 |
| Sep 23 2016 |
8519 |
403.43 |
| Sep 23 2016 |
11375 |
403.43 |
| Sep 16 2016 |
8492 |
403.43 |
| Sep 16 2016 |
11400 |
403.43 |
| Sep 09 2016 |
8595 |
403.43 |
| Sep 09 2016 |
11444 |
403.43 |
| Sep 02 2016 |
8627 |
403.43 |
| Sep 02 2016 |
11579 |
403.43 |
| Aug 26 2016 |
8323 |
403.43 |
| Aug 26 2016 |
11320 |
403.43 |
| Aug 19 2016 |
8329 |
403.43 |
| Aug 19 2016 |
11329 |
403.43 |
| Aug 12 2016 |
8308 |
403.43 |
| Aug 12 2016 |
12510 |
403.43 |
| Aug 05 2016 |
8364 |
403.43 |
| Aug 05 2016 |
12624 |
403.43 |
| Jul 29 2016 |
8240 |
403.43 |
| Jul 29 2016 |
12733 |
403.43 |
| Jul 22 2016 |
8365 |
403.43 |
| Jul 22 2016 |
12900 |
403.43 |
| Jun 22 2016 |
8559 |
403.43 |
| Jun 22 2016 |
13858 |
403.43 |
| Jun 15 2016 |
8665 |
403.43 |
| Jun 15 2016 |
14000 |
403.43 |
| Jun 08 2016 |
8660 |
403.43 |
| Jun 08 2016 |
14043 |
403.43 |
| Jun 01 2016 |
8758 |
403.43 |
| Jun 01 2016 |
14287 |
403.43 |
| May 25 2016 |
8785 |
403.43 |
| May 25 2016 |
14254 |
403.43 |
| May 18 2016 |
8861 |
403.43 |
| May 18 2016 |
14344 |
403.43 |
| May 11 2016 |
8876 |
403.43 |
| May 11 2016 |
14304 |
403.43 |
| May 04 2016 |
8826 |
403.43 |
| May 04 2016 |
14280 |
403.43 |
| Apr 27 2016 |
9053 |
403.43 |
| Apr 27 2016 |
14530 |
403.43 |
