May 10 2024 |
328 |
279.77 |
May 10 2024 |
757 |
279.77 |
May 08 2024 |
330 |
279.77 |
May 08 2024 |
800 |
279.77 |
May 01 2024 |
331 |
279.77 |
May 01 2024 |
771 |
279.77 |
Apr 24 2024 |
541 |
279.77 |
Apr 24 2024 |
1016 |
279.77 |
Apr 17 2024 |
538 |
279.77 |
Apr 17 2024 |
999 |
279.77 |
Apr 10 2024 |
548 |
279.77 |
Apr 10 2024 |
1014 |
279.77 |
Apr 03 2024 |
554 |
279.77 |
Apr 03 2024 |
1015 |
279.77 |
Mar 27 2024 |
555 |
279.77 |
Mar 27 2024 |
1029 |
279.77 |
Mar 21 2024 |
554 |
279.77 |
Mar 21 2024 |
1026 |
279.77 |
Mar 14 2024 |
573 |
279.77 |
Mar 14 2024 |
1059 |
279.77 |
Mar 07 2024 |
570 |
279.77 |
Mar 07 2024 |
1062 |
279.77 |
Feb 29 2024 |
572 |
279.77 |
Feb 29 2024 |
1059 |
279.77 |
Feb 22 2024 |
583 |
279.77 |
Feb 22 2024 |
1068 |
279.77 |
Feb 15 2024 |
584 |
279.77 |
Feb 15 2024 |
1072 |
279.77 |
Feb 08 2024 |
593 |
279.77 |
Feb 08 2024 |
1073 |
279.77 |
Feb 01 2024 |
565 |
279.77 |
Feb 01 2024 |
1045 |
279.77 |
Jan 25 2024 |
546 |
279.77 |
Jan 25 2024 |
1019 |
279.77 |
Jan 18 2024 |
546 |
279.77 |
Jan 18 2024 |
1022 |
279.77 |
Jan 11 2024 |
546 |
279.77 |
Jan 11 2024 |
1020 |
279.77 |
Jan 04 2024 |
546 |
279.77 |
Jan 04 2024 |
1024 |
279.77 |
Dec 28 2023 |
546 |
279.77 |
Dec 28 2023 |
1022 |
279.77 |
Dec 21 2023 |
546 |
279.77 |
Dec 21 2023 |
1022 |
279.77 |
Dec 14 2023 |
546 |
279.77 |
Dec 14 2023 |
1010 |
279.77 |
Dec 07 2023 |
546 |
279.77 |
Dec 07 2023 |
1010 |
279.77 |
Nov 30 2023 |
548 |
279.77 |
Nov 30 2023 |
1015 |
279.77 |
Nov 23 2023 |
548 |
279.77 |
Nov 23 2023 |
1001 |
279.77 |
Nov 16 2023 |
548 |
279.77 |
Nov 16 2023 |
985 |
279.77 |
Nov 09 2023 |
557 |
279.77 |
Nov 09 2023 |
986 |
279.77 |
Nov 02 2023 |
556 |
279.77 |
Nov 02 2023 |
985 |
279.77 |
Oct 26 2023 |
553 |
279.77 |
Oct 26 2023 |
980 |
279.77 |
Oct 19 2023 |
552 |
279.77 |
Oct 19 2023 |
972 |
279.77 |
Oct 12 2023 |
552 |
279.77 |
Oct 12 2023 |
970 |
279.77 |
Oct 05 2023 |
550 |
279.77 |
Oct 05 2023 |
948 |
279.77 |
Sep 28 2023 |
549 |
279.77 |
Sep 28 2023 |
957 |
279.77 |
Sep 21 2023 |
547 |
279.77 |
Sep 21 2023 |
932 |
279.77 |
Sep 14 2023 |
565 |
279.77 |
Sep 14 2023 |
946 |
279.77 |
Sep 07 2023 |
568 |
279.77 |
Sep 07 2023 |
960 |
279.77 |
Aug 31 2023 |
566 |
279.77 |
Aug 31 2023 |
973 |
279.77 |
Aug 24 2023 |
582 |
279.77 |
Aug 24 2023 |
1003 |
279.77 |
Aug 17 2023 |
585 |
279.77 |
Aug 17 2023 |
1021 |
279.77 |
Aug 10 2023 |
591 |
279.77 |
Aug 10 2023 |
1027 |
279.77 |
Aug 03 2023 |
592 |
279.77 |
Aug 03 2023 |
1047 |
279.77 |
Jul 27 2023 |
611 |
279.77 |
Jul 27 2023 |
1038 |
279.77 |
Jun 22 2023 |
1283 |
318.5 |
Jun 22 2023 |
2321 |
364.32 |
Jun 22 2023 |
2393 |
341.41 |
Jun 15 2023 |
260 |
218.97 |
Jun 15 2023 |
496 |
236.88 |
Jun 15 2023 |
1020 |
227.92 |
Jun 08 2023 |
266 |
218.97 |
Jun 08 2023 |
504 |
236.88 |
Jun 08 2023 |
1057 |
227.92 |
Jun 01 2023 |
469 |
237.29 |
Jun 01 2023 |
487 |
236.88 |
Jun 01 2023 |
1295 |
237.13 |
May 25 2023 |
481 |
237.29 |
May 25 2023 |
488 |
236.88 |
May 25 2023 |
1313 |
237.13 |
May 18 2023 |
842 |
266.18 |
May 18 2023 |
478 |
236.88 |
May 18 2023 |
1280 |
234.83 |
May 11 2023 |
831 |
266.18 |
May 11 2023 |
460 |
236.88 |
May 11 2023 |
1068 |
225.85 |
May 04 2023 |
1056 |
280.73 |
May 04 2023 |
457 |
236.88 |
May 04 2023 |
1079 |
225.85 |
Apr 27 2023 |
1042 |
280.73 |
Apr 27 2023 |
466 |
236.88 |
Apr 27 2023 |
1096 |
225.85 |
Apr 20 2023 |
1060 |
280.73 |
Apr 20 2023 |
455 |
236.88 |
Apr 20 2023 |
1104 |
225.85 |
Apr 13 2023 |
1019 |
280.73 |
Apr 13 2023 |
452 |
236.88 |
Apr 13 2023 |
1119 |
225.85 |
Apr 06 2023 |
1012 |
280.73 |
Apr 06 2023 |
454 |
236.88 |
Apr 06 2023 |
1129 |
225.85 |
Mar 30 2023 |
1007 |
280.73 |
Mar 30 2023 |
460 |
236.88 |
Mar 30 2023 |
1147 |
225.85 |
Mar 23 2023 |
1008 |
280.73 |
Mar 23 2023 |
471 |
236.88 |
Mar 23 2023 |
1154 |
225.85 |
Mar 16 2023 |
1005 |
280.73 |
Mar 16 2023 |
611 |
209.94 |
Mar 16 2023 |
585 |
193.36 |
Mar 09 2023 |
985 |
280.73 |
Mar 09 2023 |
612 |
209.94 |
Mar 09 2023 |
579 |
193.36 |
Mar 02 2023 |
982 |
280.73 |
Mar 02 2023 |
616 |
209.94 |
Mar 02 2023 |
581 |
193.36 |
Feb 23 2023 |
981 |
280.73 |
Feb 23 2023 |
618 |
209.94 |
Feb 23 2023 |
584 |
193.36 |
Feb 16 2023 |
975 |
280.73 |
Feb 16 2023 |
617 |
209.94 |
Feb 16 2023 |
556 |
193.36 |
Feb 09 2023 |
975 |
280.73 |
Feb 09 2023 |
618 |
209.94 |
Feb 09 2023 |
557 |
193.36 |
Feb 02 2023 |
974 |
280.73 |
Feb 02 2023 |
621 |
209.94 |
Feb 02 2023 |
558 |
193.36 |
Jan 26 2023 |
974 |
280.73 |
Jan 26 2023 |
621 |
209.94 |
Jan 26 2023 |
558 |
193.36 |
Jan 19 2023 |
974 |
280.73 |
Jan 19 2023 |
620 |
209.94 |
Jan 19 2023 |
559 |
193.36 |
Jan 12 2023 |
974 |
280.73 |
Jan 12 2023 |
621 |
209.94 |
Jan 12 2023 |
560 |
193.36 |
Jan 05 2023 |
974 |
280.73 |
Jan 05 2023 |
621 |
209.94 |
Jan 05 2023 |
560 |
193.36 |
Dec 29 2022 |
974 |
280.73 |
Dec 29 2022 |
621 |
209.94 |
Dec 29 2022 |
560 |
193.36 |
Dec 22 2022 |
974 |
280.73 |
Dec 22 2022 |
621 |
209.94 |
Dec 22 2022 |
560 |
193.36 |
Dec 15 2022 |
975 |
280.73 |
Dec 15 2022 |
621 |
209.94 |
Dec 15 2022 |
560 |
193.36 |
Dec 08 2022 |
975 |
280.73 |
Dec 08 2022 |
622 |
209.94 |
Dec 08 2022 |
560 |
193.36 |
Dec 01 2022 |
975 |
280.73 |
Dec 01 2022 |
622 |
209.94 |
Dec 01 2022 |
560 |
193.36 |
Nov 24 2022 |
975 |
280.73 |
Nov 24 2022 |
622 |
209.94 |
Nov 24 2022 |
560 |
193.36 |
Nov 17 2022 |
975 |
280.73 |
Nov 17 2022 |
622 |
209.94 |
Nov 17 2022 |
558 |
193.36 |
Nov 10 2022 |
976 |
280.73 |
Nov 10 2022 |
622 |
209.94 |
Nov 10 2022 |
558 |
193.36 |
Nov 03 2022 |
976 |
280.73 |
Nov 03 2022 |
620 |
209.94 |
Nov 03 2022 |
558 |
193.36 |
Oct 27 2022 |
976 |
280.73 |
Oct 27 2022 |
623 |
209.94 |
Oct 27 2022 |
560 |
193.36 |
Oct 20 2022 |
976 |
280.73 |
Oct 20 2022 |
623 |
209.94 |
Oct 20 2022 |
560 |
193.36 |
Oct 13 2022 |
975 |
280.73 |
Oct 13 2022 |
623 |
209.94 |
Oct 13 2022 |
561 |
193.36 |
Oct 06 2022 |
975 |
280.73 |
Oct 06 2022 |
626 |
209.94 |
Oct 06 2022 |
562 |
193.36 |
Sep 29 2022 |
973 |
280.73 |
Sep 29 2022 |
626 |
209.94 |
Sep 29 2022 |
562 |
193.36 |
Sep 22 2022 |
973 |
280.73 |
Sep 22 2022 |
623 |
209.94 |
Sep 22 2022 |
563 |
193.36 |
Sep 15 2022 |
973 |
280.73 |
Sep 15 2022 |
624 |
209.94 |
Sep 15 2022 |
562 |
193.36 |
Sep 08 2022 |
975 |
280.73 |
Sep 08 2022 |
626 |
209.94 |
Sep 08 2022 |
569 |
193.36 |
Sep 01 2022 |
962 |
280.73 |
Sep 01 2022 |
637 |
209.94 |
Sep 01 2022 |
542 |
193.36 |
Aug 25 2022 |
962 |
280.73 |
Aug 25 2022 |
638 |
209.94 |
Aug 25 2022 |
542 |
193.36 |
Aug 18 2022 |
942 |
280.73 |
Aug 18 2022 |
639 |
209.94 |
Aug 18 2022 |
543 |
193.36 |
Aug 11 2022 |
945 |
280.73 |
Aug 11 2022 |
641 |
209.94 |
Aug 11 2022 |
554 |
193.36 |
Aug 04 2022 |
941 |
280.73 |
Aug 04 2022 |
644 |
209.94 |
Aug 04 2022 |
562 |
193.36 |
Jul 28 2022 |
941 |
280.73 |
Jul 28 2022 |
654 |
209.94 |
Jul 28 2022 |
571 |
193.36 |
Jul 21 2022 |
933 |
280.73 |
Jul 21 2022 |
665 |
209.94 |
Jul 21 2022 |
608 |
193.36 |
Jul 14 2022 |
931 |
280.73 |
Jul 14 2022 |
664 |
209.94 |
Jul 14 2022 |
608 |
193.36 |
Jul 07 2022 |
916 |
280.73 |
Jul 07 2022 |
667 |
209.94 |
Jul 07 2022 |
622 |
193.36 |
Jun 30 2022 |
902 |
280.73 |
Jun 30 2022 |
667 |
209.94 |
Jun 30 2022 |
627 |
193.36 |
Jun 23 2022 |
899 |
280.73 |
Jun 23 2022 |
673 |
209.94 |
Jun 23 2022 |
630 |
193.36 |
Jun 16 2022 |
895 |
280.73 |
Jun 16 2022 |
683 |
209.94 |
Jun 16 2022 |
650 |
193.36 |
Jun 09 2022 |
888 |
280.73 |
Jun 09 2022 |
683 |
209.94 |
Jun 09 2022 |
625 |
193.36 |
Jun 02 2022 |
878 |
280.73 |
Jun 02 2022 |
677 |
209.94 |
Jun 02 2022 |
638 |
193.36 |
May 26 2022 |
865 |
280.73 |
May 26 2022 |
676 |
209.94 |
May 26 2022 |
625 |
193.36 |
May 19 2022 |
837 |
280.73 |
May 19 2022 |
667 |
209.94 |
May 19 2022 |
630 |
193.36 |
May 12 2022 |
831 |
280.73 |
May 12 2022 |
671 |
209.94 |
May 12 2022 |
630 |
193.36 |
May 05 2022 |
803 |
280.73 |
May 05 2022 |
656 |
209.94 |
May 05 2022 |
636 |
193.36 |
Apr 28 2022 |
789 |
280.73 |
Apr 28 2022 |
671 |
209.94 |
Apr 28 2022 |
663 |
193.36 |
Apr 21 2022 |
711 |
280.73 |
Apr 21 2022 |
656 |
209.94 |
Apr 21 2022 |
657 |
193.36 |
Apr 14 2022 |
682 |
280.73 |
Apr 14 2022 |
661 |
209.94 |
Apr 14 2022 |
669 |
193.36 |
Apr 07 2022 |
648 |
280.73 |
Apr 07 2022 |
661 |
209.94 |
Apr 07 2022 |
675 |
193.36 |
Mar 31 2022 |
643 |
280.73 |
Mar 31 2022 |
661 |
209.94 |
Mar 31 2022 |
676 |
193.36 |
Mar 24 2022 |
604 |
280.73 |
Mar 24 2022 |
649 |
209.94 |
Mar 24 2022 |
690 |
193.36 |
Mar 17 2022 |
603 |
280.73 |
Mar 17 2022 |
642 |
209.94 |
Mar 17 2022 |
689 |
193.36 |
Mar 10 2022 |
573 |
280.73 |
Mar 10 2022 |
641 |
209.94 |
Mar 10 2022 |
682 |
193.36 |
Mar 03 2022 |
549 |
280.73 |
Mar 03 2022 |
637 |
209.94 |
Mar 03 2022 |
679 |
193.36 |
Feb 24 2022 |
513 |
280.73 |
Feb 24 2022 |
629 |
209.94 |
Feb 24 2022 |
670 |
193.36 |
Feb 17 2022 |
490 |
280.73 |
Feb 17 2022 |
599 |
209.94 |
Feb 17 2022 |
669 |
193.36 |
Feb 10 2022 |
485 |
280.73 |
Feb 10 2022 |
596 |
209.94 |
Feb 10 2022 |
671 |
193.36 |
Feb 03 2022 |
487 |
280.73 |
Feb 03 2022 |
594 |
209.94 |
Feb 03 2022 |
670 |
193.36 |
Jan 27 2022 |
488 |
280.73 |
Jan 27 2022 |
594 |
209.94 |
Jan 27 2022 |
670 |
193.36 |
Jan 20 2022 |
487 |
280.73 |
Jan 20 2022 |
594 |
209.94 |
Jan 20 2022 |
670 |
193.36 |
Jan 13 2022 |
487 |
280.73 |
Jan 13 2022 |
594 |
209.94 |
Jan 13 2022 |
670 |
193.36 |
Jan 06 2022 |
487 |
280.73 |
Jan 06 2022 |
594 |
209.94 |
Jan 06 2022 |
670 |
193.36 |
Dec 30 2021 |
487 |
280.73 |
Dec 30 2021 |
594 |
209.94 |
Dec 30 2021 |
670 |
193.36 |
Dec 23 2021 |
487 |
280.73 |
Dec 23 2021 |
594 |
209.94 |
Dec 23 2021 |
670 |
193.36 |
Dec 16 2021 |
487 |
280.73 |
Dec 16 2021 |
594 |
209.94 |
Dec 16 2021 |
670 |
193.36 |
Dec 09 2021 |
487 |
280.73 |
Dec 09 2021 |
594 |
209.94 |
Dec 09 2021 |
670 |
193.36 |
Dec 02 2021 |
487 |
280.73 |
Dec 02 2021 |
594 |
209.94 |
Dec 02 2021 |
670 |
193.36 |
Nov 25 2021 |
487 |
280.73 |
Nov 25 2021 |
594 |
209.94 |
Nov 25 2021 |
670 |
193.36 |
Nov 18 2021 |
487 |
280.73 |
Nov 18 2021 |
594 |
209.94 |
Nov 18 2021 |
670 |
193.36 |
Nov 11 2021 |
487 |
280.73 |
Nov 11 2021 |
594 |
209.94 |
Nov 11 2021 |
670 |
193.36 |
Nov 04 2021 |
504 |
280.73 |
Nov 04 2021 |
594 |
209.94 |
Nov 04 2021 |
676 |
193.36 |
Oct 28 2021 |
504 |
280.73 |
Oct 28 2021 |
594 |
209.94 |
Oct 28 2021 |
676 |
193.36 |
Oct 21 2021 |
504 |
280.73 |
Oct 21 2021 |
594 |
209.94 |
Oct 21 2021 |
676 |
193.36 |
Oct 14 2021 |
504 |
280.73 |
Oct 14 2021 |
594 |
209.94 |
Oct 14 2021 |
676 |
193.36 |
Oct 07 2021 |
504 |
280.73 |
Oct 07 2021 |
594 |
209.94 |
Oct 07 2021 |
676 |
193.36 |
Sep 30 2021 |
481 |
280.73 |
Sep 30 2021 |
582 |
209.94 |
Sep 30 2021 |
661 |
193.36 |
Sep 23 2021 |
473 |
280.73 |
Sep 23 2021 |
551 |
209.94 |
Sep 23 2021 |
648 |
193.36 |
Sep 16 2021 |
425 |
280.73 |
Sep 16 2021 |
528 |
209.94 |
Sep 16 2021 |
611 |
193.36 |
Sep 09 2021 |
425 |
280.73 |
Sep 09 2021 |
516 |
209.94 |
Sep 09 2021 |
608 |
193.36 |
Sep 02 2021 |
408 |
280.73 |
Sep 02 2021 |
492 |
209.94 |
Sep 02 2021 |
547 |
193.36 |
Aug 26 2021 |
377 |
280.73 |
Aug 26 2021 |
467 |
209.94 |
Aug 26 2021 |
511 |
193.36 |
Aug 19 2021 |
326 |
273.91 |
Aug 19 2021 |
397 |
209.94 |
Aug 19 2021 |
454 |
193.36 |
Aug 12 2021 |
313 |
273.91 |
Aug 12 2021 |
375 |
209.94 |
Aug 12 2021 |
434 |
193.36 |
Aug 05 2021 |
242 |
273.91 |
Aug 05 2021 |
353 |
209.94 |
Aug 05 2021 |
407 |
193.36 |
Jul 29 2021 |
220 |
273.91 |
Jul 29 2021 |
329 |
209.94 |
Jul 29 2021 |
374 |
193.36 |
Jul 22 2021 |
192 |
273.91 |
Jul 22 2021 |
317 |
209.94 |
Jul 22 2021 |
386 |
193.36 |
Jul 15 2021 |
196 |
273.91 |
Jul 15 2021 |
280 |
209.94 |
Jul 15 2021 |
346 |
193.36 |
Jul 08 2021 |
174 |
273.91 |
Jul 08 2021 |
241 |
209.94 |
Jul 08 2021 |
313 |
193.36 |
Jul 01 2021 |
170 |
273.91 |
Jul 01 2021 |
227 |
209.94 |
Jul 01 2021 |
303 |
193.36 |
Jun 24 2021 |
163 |
280.77 |
Jun 24 2021 |
177 |
202.11 |
Jun 24 2021 |
275 |
193.36 |
Jun 17 2021 |
297 |
316.96 |
Jun 17 2021 |
69 |
248.44 |
Jun 17 2021 |
523 |
271.41 |
Jun 10 2021 |
286 |
316.96 |
Jun 10 2021 |
394 |
340.81 |
Jun 10 2021 |
719 |
307.98 |
Jun 03 2021 |
924 |
321.36 |
May 27 2021 |
454 |
306.98 |
May 27 2021 |
406 |
341.25 |
May 27 2021 |
927 |
315.84 |
May 07 2021 |
833 |
306.77 |
Aug 21 2020 |
132 |
318.72 |
Aug 21 2020 |
290 |
318.72 |
Aug 14 2020 |
2554 |
419.17 |
Aug 14 2020 |
3899 |
419.17 |
Aug 07 2020 |
2783 |
419.17 |
Aug 07 2020 |
4196 |
419.17 |
Jul 31 2020 |
2940 |
419.17 |
Jul 31 2020 |
4443 |
419.17 |
Jul 24 2020 |
3063 |
419.17 |
Jul 24 2020 |
4742 |
419.17 |
Jul 17 2020 |
3301 |
419.17 |
Jul 17 2020 |
4984 |
419.17 |
Jul 10 2020 |
3423 |
419.17 |
Jul 10 2020 |
5255 |
419.17 |
Jul 03 2020 |
3503 |
419.17 |
Jul 03 2020 |
5303 |
419.17 |
Jun 26 2020 |
3709 |
419.17 |
Jun 26 2020 |
755 |
340.81 |
Jun 26 2020 |
3576 |
393.05 |
Jun 19 2020 |
355 |
304.67 |
Jun 19 2020 |
1736 |
379.58 |
Jun 19 2020 |
776 |
340.81 |
Jun 19 2020 |
2255 |
369.89 |
Jun 12 2020 |
358 |
304.67 |
Jun 12 2020 |
1811 |
379.58 |
Jun 12 2020 |
794 |
340.81 |
Jun 12 2020 |
2337 |
369.89 |
Jun 05 2020 |
367 |
304.67 |
Jun 05 2020 |
1844 |
379.58 |
Jun 05 2020 |
867 |
340.81 |
Jun 05 2020 |
2435 |
369.89 |
May 29 2020 |
370 |
304.67 |
May 29 2020 |
188 |
308.24 |
May 29 2020 |
929 |
341.25 |
May 29 2020 |
398 |
306.77 |
May 22 2020 |
379 |
304.67 |
May 22 2020 |
143 |
299.32 |
May 22 2020 |
989 |
341.25 |
May 22 2020 |
426 |
306.77 |
May 15 2020 |
418 |
304.67 |
May 15 2020 |
150 |
299.32 |
May 15 2020 |
1012 |
341.25 |
May 15 2020 |
440 |
306.77 |
May 08 2020 |
413 |
304.67 |
May 08 2020 |
149 |
298.62 |
May 08 2020 |
1035 |
341.25 |
May 08 2020 |
448 |
306.77 |
May 01 2020 |
304 |
281.37 |
May 01 2020 |
156 |
296.08 |
May 01 2020 |
936 |
335.05 |
May 01 2020 |
486 |
306.77 |
Apr 24 2020 |
305 |
281.37 |
Apr 24 2020 |
177 |
296.08 |
Apr 24 2020 |
968 |
335.05 |
Apr 24 2020 |
510 |
306.77 |
Apr 17 2020 |
305 |
281.37 |
Apr 17 2020 |
220 |
296.08 |
Apr 17 2020 |
971 |
335.05 |
Apr 17 2020 |
553 |
306.77 |
Apr 10 2020 |
313 |
281.37 |
Apr 10 2020 |
226 |
296.08 |
Apr 10 2020 |
987 |
335.05 |
Apr 10 2020 |
566 |
306.77 |
Apr 03 2020 |
346 |
281.37 |
Apr 03 2020 |
245 |
296.08 |
Apr 03 2020 |
1032 |
335.05 |
Apr 03 2020 |
605 |
306.77 |
Mar 27 2020 |
415 |
289.66 |
Mar 27 2020 |
252 |
296.08 |
Mar 27 2020 |
1047 |
335.05 |
Mar 27 2020 |
635 |
306.77 |
Mar 20 2020 |
411 |
289.66 |
Mar 20 2020 |
271 |
296.08 |
Mar 20 2020 |
1063 |
335.05 |
Mar 20 2020 |
660 |
306.77 |
Mar 13 2020 |
410 |
289.66 |
Mar 13 2020 |
286 |
296.08 |
Mar 13 2020 |
1085 |
335.05 |
Mar 13 2020 |
689 |
306.77 |
Mar 06 2020 |
421 |
289.66 |
Mar 06 2020 |
297 |
296.08 |
Mar 06 2020 |
1097 |
335.05 |
Mar 06 2020 |
706 |
306.77 |
Feb 28 2020 |
437 |
289.66 |
Feb 28 2020 |
306 |
296.08 |
Feb 28 2020 |
1092 |
335.05 |
Feb 28 2020 |
713 |
306.77 |
Feb 21 2020 |
439 |
289.66 |
Feb 21 2020 |
302 |
296.08 |
Feb 21 2020 |
1080 |
335.05 |
Feb 21 2020 |
712 |
306.77 |
Feb 14 2020 |
510 |
297.13 |
Feb 14 2020 |
303 |
296.08 |
Feb 14 2020 |
1520 |
348.84 |
Feb 14 2020 |
718 |
306.77 |
Feb 07 2020 |
513 |
297.13 |
Feb 07 2020 |
300 |
296.08 |
Feb 07 2020 |
1513 |
348.84 |
Feb 07 2020 |
716 |
306.77 |
Jan 31 2020 |
513 |
297.13 |
Jan 31 2020 |
305 |
296.08 |
Jan 31 2020 |
1516 |
348.84 |
Jan 31 2020 |
721 |
306.77 |
Jan 24 2020 |
513 |
297.13 |
Jan 24 2020 |
305 |
296.08 |
Jan 24 2020 |
1520 |
348.84 |
Jan 24 2020 |
720 |
306.77 |
Jan 17 2020 |
513 |
297.13 |
Jan 17 2020 |
306 |
296.08 |
Jan 17 2020 |
1514 |
348.84 |
Jan 17 2020 |
712 |
306.77 |
Jan 10 2020 |
513 |
297.13 |
Jan 10 2020 |
306 |
296.08 |
Jan 10 2020 |
1517 |
348.84 |
Jan 10 2020 |
713 |
306.77 |
Jan 03 2020 |
513 |
297.13 |
Jan 03 2020 |
307 |
296.08 |
Jan 03 2020 |
1517 |
348.84 |
Jan 03 2020 |
714 |
306.77 |
Dec 27 2019 |
513 |
297.13 |
Dec 27 2019 |
307 |
296.08 |
Dec 27 2019 |
1518 |
348.84 |
Dec 27 2019 |
714 |
306.77 |
Dec 20 2019 |
513 |
297.13 |
Dec 20 2019 |
307 |
296.08 |
Dec 20 2019 |
1518 |
348.84 |
Dec 20 2019 |
714 |
306.77 |
Dec 13 2019 |
513 |
297.13 |
Dec 13 2019 |
307 |
296.08 |
Dec 13 2019 |
1518 |
348.84 |
Dec 13 2019 |
714 |
306.77 |
Dec 06 2019 |
513 |
297.13 |
Dec 06 2019 |
307 |
296.08 |
Dec 06 2019 |
1518 |
348.84 |
Dec 06 2019 |
714 |
306.77 |
Nov 29 2019 |
513 |
297.13 |
Nov 29 2019 |
307 |
296.08 |
Nov 29 2019 |
1519 |
348.84 |
Nov 29 2019 |
718 |
306.77 |
Nov 22 2019 |
513 |
297.13 |
Nov 22 2019 |
307 |
296.08 |
Nov 22 2019 |
1519 |
348.84 |
Nov 22 2019 |
718 |
306.77 |
Nov 15 2019 |
513 |
297.13 |
Nov 15 2019 |
307 |
296.08 |
Nov 15 2019 |
1519 |
348.84 |
Nov 15 2019 |
718 |
306.77 |
Nov 08 2019 |
513 |
297.13 |
Nov 08 2019 |
307 |
296.08 |
Nov 08 2019 |
1520 |
348.84 |
Nov 08 2019 |
716 |
306.77 |
Nov 01 2019 |
513 |
297.13 |
Nov 01 2019 |
304 |
296.08 |
Nov 01 2019 |
1519 |
348.84 |
Nov 01 2019 |
712 |
306.77 |
Oct 25 2019 |
513 |
297.13 |
Oct 25 2019 |
304 |
296.08 |
Oct 25 2019 |
1519 |
348.84 |
Oct 25 2019 |
712 |
306.77 |
Oct 18 2019 |
513 |
297.13 |
Oct 18 2019 |
304 |
296.08 |
Oct 18 2019 |
1519 |
348.84 |
Oct 18 2019 |
712 |
306.77 |
Oct 11 2019 |
511 |
297.13 |
Oct 11 2019 |
304 |
296.08 |
Oct 11 2019 |
1520 |
348.84 |
Oct 11 2019 |
713 |
306.77 |
Oct 04 2019 |
511 |
297.13 |
Oct 04 2019 |
305 |
296.08 |
Oct 04 2019 |
1520 |
348.84 |
Oct 04 2019 |
713 |
306.77 |
Sep 27 2019 |
511 |
297.13 |
Sep 27 2019 |
305 |
296.08 |
Sep 27 2019 |
1517 |
348.84 |
Sep 27 2019 |
715 |
306.77 |
Sep 20 2019 |
516 |
297.13 |
Sep 20 2019 |
307 |
296.08 |
Sep 20 2019 |
1516 |
348.84 |
Sep 20 2019 |
716 |
306.77 |
Sep 13 2019 |
519 |
297.13 |
Sep 13 2019 |
309 |
296.08 |
Sep 13 2019 |
1503 |
348.84 |
Sep 13 2019 |
709 |
306.77 |
Sep 06 2019 |
519 |
297.13 |
Sep 06 2019 |
310 |
296.08 |
Sep 06 2019 |
1507 |
348.84 |
Sep 06 2019 |
711 |
306.77 |
Aug 30 2019 |
525 |
297.13 |
Aug 30 2019 |
318 |
296.08 |
Aug 30 2019 |
1524 |
348.84 |
Aug 30 2019 |
726 |
306.77 |
Aug 23 2019 |
526 |
297.13 |
Aug 23 2019 |
283 |
293.83 |
Aug 23 2019 |
1535 |
348.84 |
Aug 23 2019 |
634 |
303.16 |
Aug 16 2019 |
563 |
297.13 |
Aug 16 2019 |
324 |
293.83 |
Aug 16 2019 |
1585 |
348.84 |
Aug 16 2019 |
582 |
298.62 |
Aug 09 2019 |
564 |
297.13 |
Aug 09 2019 |
342 |
293.83 |
Aug 09 2019 |
1600 |
348.84 |
Aug 09 2019 |
594 |
298.62 |
Aug 02 2019 |
563 |
297.13 |
Aug 02 2019 |
344 |
293.83 |
Aug 02 2019 |
1615 |
348.84 |
Aug 02 2019 |
598 |
298.62 |
Jul 26 2019 |
566 |
297.13 |
Jul 26 2019 |
359 |
293.83 |
Jul 26 2019 |
1645 |
348.35 |
Jul 26 2019 |
618 |
298.62 |
Jul 19 2019 |
623 |
300.66 |
Jul 19 2019 |
353 |
293.83 |
Jul 19 2019 |
1666 |
348.35 |
Jul 19 2019 |
618 |
298.62 |
Jul 12 2019 |
627 |
300.66 |
Jul 12 2019 |
358 |
293.83 |
Jul 12 2019 |
1815 |
348.35 |
Jul 12 2019 |
739 |
298.62 |
Jul 05 2019 |
627 |
300.66 |
Jul 05 2019 |
474 |
293.83 |
Jul 05 2019 |
1941 |
348.35 |
Jul 05 2019 |
860 |
298.62 |
Jun 28 2019 |
625 |
300.66 |
Jun 28 2019 |
473 |
293.83 |
Jun 28 2019 |
2063 |
350.24 |
Jun 28 2019 |
846 |
297.96 |
Jun 21 2019 |
604 |
299.65 |
Jun 21 2019 |
472 |
294.38 |
Jun 21 2019 |
2240 |
354.27 |
Jun 21 2019 |
835 |
298.38 |
Jun 14 2019 |
614 |
299.65 |
Jun 14 2019 |
471 |
294.38 |
Jun 14 2019 |
2257 |
354.27 |
Jun 14 2019 |
835 |
298.38 |
Jun 07 2019 |
622 |
299.65 |
Jun 07 2019 |
474 |
294.38 |
Jun 07 2019 |
2312 |
354.27 |
Jun 07 2019 |
839 |
298.38 |
May 31 2019 |
634 |
299.65 |
May 31 2019 |
641 |
307.24 |
May 31 2019 |
2795 |
363.97 |
May 31 2019 |
974 |
304.25 |
May 24 2019 |
621 |
299.65 |
May 24 2019 |
821 |
315.23 |
May 24 2019 |
2855 |
363.97 |
May 24 2019 |
1116 |
308.64 |
May 17 2019 |
645 |
299.65 |
May 17 2019 |
827 |
315.23 |
May 17 2019 |
2881 |
363.97 |
May 17 2019 |
1141 |
308.64 |
May 10 2019 |
643 |
299.65 |
May 10 2019 |
830 |
315.23 |
May 10 2019 |
2866 |
363.97 |
May 10 2019 |
1148 |
308.64 |
May 03 2019 |
781 |
310.04 |
May 03 2019 |
1152 |
326.85 |
May 03 2019 |
3932 |
380.2 |
May 03 2019 |
2181 |
335.18 |
Apr 26 2019 |
773 |
310.04 |
Apr 26 2019 |
1406 |
335.51 |
Apr 26 2019 |
3490 |
373.36 |
Apr 26 2019 |
2666 |
343.83 |
Apr 19 2019 |
878 |
316.92 |
Apr 19 2019 |
1366 |
335.51 |
Apr 19 2019 |
3561 |
373.36 |
Apr 19 2019 |
2624 |
343.83 |
Apr 18 2019 |
879 |
316.92 |
Apr 18 2019 |
1374 |
335.51 |
Apr 18 2019 |
3569 |
373.36 |
Apr 12 2019 |
894 |
316.92 |
Apr 12 2019 |
1452 |
337.97 |
Apr 12 2019 |
3641 |
373.36 |
Apr 12 2019 |
2819 |
346.68 |
Apr 05 2019 |
877 |
316.92 |
Apr 05 2019 |
1373 |
337.97 |
Apr 05 2019 |
3572 |
373.36 |
Apr 05 2019 |
2738 |
346.68 |
Mar 29 2019 |
912 |
319.6 |
Mar 29 2019 |
1363 |
337.97 |
Mar 29 2019 |
3516 |
373.36 |
Mar 29 2019 |
2742 |
346.68 |
Mar 22 2019 |
759 |
309.66 |
Mar 22 2019 |
1398 |
339.38 |
Mar 22 2019 |
3701 |
376.07 |
Mar 22 2019 |
2326 |
339.52 |
Mar 15 2019 |
796 |
309.66 |
Mar 15 2019 |
1440 |
339.38 |
Mar 15 2019 |
3697 |
376.07 |
Mar 15 2019 |
2337 |
339.52 |
Mar 08 2019 |
745 |
309.66 |
Mar 08 2019 |
1411 |
339.38 |
Mar 08 2019 |
3666 |
376.07 |
Mar 08 2019 |
2323 |
339.52 |
Mar 01 2019 |
755 |
309.66 |
Mar 01 2019 |
1435 |
339.38 |
Mar 01 2019 |
3684 |
376.07 |
Mar 01 2019 |
2345 |
339.52 |
Feb 22 2019 |
757 |
309.66 |
Feb 22 2019 |
1445 |
339.38 |
Feb 22 2019 |
3699 |
376.07 |
Feb 22 2019 |
2342 |
339.52 |
Feb 15 2019 |
1014 |
323.62 |
Feb 15 2019 |
1453 |
339.38 |
Feb 15 2019 |
3684 |
376.07 |
Feb 15 2019 |
2352 |
339.52 |
Feb 08 2019 |
882 |
313.24 |
Feb 08 2019 |
1454 |
339.38 |
Feb 08 2019 |
3674 |
376.07 |
Feb 08 2019 |
2352 |
339.52 |
Feb 01 2019 |
882 |
313.24 |
Feb 01 2019 |
1536 |
341.27 |
Feb 01 2019 |
3689 |
376.07 |
Feb 01 2019 |
2762 |
346.67 |
Jan 25 2019 |
882 |
313.24 |
Jan 25 2019 |
1545 |
341.27 |
Jan 25 2019 |
3689 |
376.07 |
Jan 25 2019 |
2773 |
346.67 |
Jan 18 2019 |
882 |
313.24 |
Jan 18 2019 |
1547 |
341.27 |
Jan 18 2019 |
3698 |
376.07 |
Jan 18 2019 |
2783 |
346.67 |
Jan 11 2019 |
882 |
313.24 |
Jan 11 2019 |
1547 |
341.27 |
Jan 11 2019 |
3701 |
376.07 |
Jan 11 2019 |
2784 |
346.67 |
Jan 04 2019 |
882 |
313.24 |
Jan 04 2019 |
1547 |
341.27 |
Jan 04 2019 |
3709 |
376.07 |
Jan 04 2019 |
2785 |
346.67 |
Dec 28 2018 |
882 |
313.24 |
Dec 28 2018 |
1547 |
341.27 |
Dec 28 2018 |
3709 |
376.07 |
Dec 28 2018 |
2785 |
346.67 |
Dec 21 2018 |
882 |
313.24 |
Dec 21 2018 |
1547 |
341.27 |
Dec 21 2018 |
3709 |
376.07 |
Dec 21 2018 |
2785 |
346.67 |
Dec 14 2018 |
882 |
313.24 |
Dec 14 2018 |
1547 |
341.27 |
Dec 14 2018 |
3709 |
376.07 |
Dec 14 2018 |
2785 |
346.67 |
Dec 07 2018 |
1128 |
326.18 |
Dec 07 2018 |
1547 |
341.27 |
Dec 07 2018 |
3707 |
376.07 |
Dec 07 2018 |
2785 |
346.67 |
Nov 30 2018 |
1128 |
326.18 |
Nov 30 2018 |
1547 |
341.27 |
Nov 30 2018 |
3707 |
376.07 |
Nov 30 2018 |
2785 |
346.67 |
Nov 23 2018 |
1128 |
326.18 |
Nov 23 2018 |
1547 |
341.27 |
Nov 23 2018 |
3707 |
376.07 |
Nov 23 2018 |
2785 |
346.67 |
Nov 16 2018 |
1128 |
326.18 |
Nov 16 2018 |
1547 |
341.27 |
Nov 16 2018 |
3707 |
376.07 |
Nov 16 2018 |
2785 |
346.67 |
Nov 09 2018 |
1128 |
326.18 |
Nov 09 2018 |
1547 |
341.27 |
Nov 09 2018 |
3707 |
376.07 |
Nov 09 2018 |
2785 |
346.67 |
Nov 02 2018 |
1128 |
326.18 |
Nov 02 2018 |
1547 |
341.27 |
Nov 02 2018 |
3707 |
376.07 |
Nov 02 2018 |
2774 |
346.67 |
Oct 26 2018 |
1128 |
326.18 |
Oct 26 2018 |
1545 |
341.27 |
Oct 26 2018 |
3707 |
376.07 |
Oct 26 2018 |
2772 |
346.67 |
Oct 19 2018 |
1128 |
326.18 |
Oct 19 2018 |
1549 |
341.27 |
Oct 19 2018 |
3707 |
376.07 |
Oct 19 2018 |
2775 |
346.67 |
Oct 12 2018 |
1128 |
326.18 |
Oct 12 2018 |
1542 |
341.27 |
Oct 12 2018 |
3695 |
376.07 |
Oct 12 2018 |
2769 |
346.67 |
Oct 05 2018 |
1128 |
326.18 |
Oct 05 2018 |
1545 |
341.27 |
Oct 05 2018 |
3691 |
376.07 |
Oct 05 2018 |
2784 |
346.67 |
Sep 28 2018 |
1131 |
326.18 |
Sep 28 2018 |
1511 |
341.27 |
Sep 28 2018 |
3694 |
376.07 |
Sep 28 2018 |
2763 |
346.67 |
Sep 21 2018 |
1125 |
326.18 |
Sep 21 2018 |
1509 |
341.27 |
Sep 21 2018 |
3684 |
376.07 |
Sep 21 2018 |
2767 |
346.67 |
Sep 14 2018 |
1136 |
326.18 |
Sep 14 2018 |
1517 |
341.27 |
Sep 14 2018 |
3706 |
376.07 |
Sep 14 2018 |
2776 |
346.67 |
Sep 07 2018 |
1138 |
326.18 |
Sep 07 2018 |
1529 |
341.27 |
Sep 07 2018 |
3745 |
376.07 |
Sep 07 2018 |
2827 |
346.67 |
Aug 31 2018 |
1197 |
326.18 |
Aug 31 2018 |
1543 |
341.27 |
Aug 31 2018 |
3798 |
376.07 |
Aug 31 2018 |
2835 |
346.67 |
Aug 24 2018 |
1175 |
326.18 |
Aug 24 2018 |
1519 |
341.27 |
Aug 24 2018 |
3759 |
376.07 |
Aug 24 2018 |
2805 |
346.67 |
Aug 17 2018 |
1173 |
326.18 |
Aug 17 2018 |
1515 |
341.27 |
Aug 17 2018 |
3785 |
376.07 |
Aug 17 2018 |
2815 |
346.67 |
Aug 10 2018 |
1163 |
326.18 |
Aug 10 2018 |
1588 |
341.27 |
Aug 10 2018 |
3791 |
376.07 |
Aug 10 2018 |
2900 |
346.67 |
Aug 03 2018 |
1167 |
326.18 |
Aug 03 2018 |
1620 |
341.27 |
Aug 03 2018 |
3846 |
376.07 |
Aug 03 2018 |
2939 |
346.67 |
Jul 27 2018 |
1185 |
326.18 |
Jul 27 2018 |
1634 |
341.27 |
Jul 27 2018 |
4922 |
390.33 |
Jul 27 2018 |
2970 |
347.19 |
Jul 20 2018 |
1200 |
326.18 |
Jul 20 2018 |
1624 |
341.27 |
Jul 20 2018 |
5017 |
390.33 |
Jul 20 2018 |
3047 |
347.19 |
Jul 13 2018 |
1218 |
326.18 |
Jul 13 2018 |
1687 |
341.27 |
Jul 13 2018 |
4877 |
390.33 |
Jul 13 2018 |
2959 |
347.19 |
Jul 06 2018 |
1207 |
326.18 |
Jul 06 2018 |
1526 |
341.27 |
Jul 06 2018 |
4763 |
390.33 |
Jul 06 2018 |
2757 |
347.19 |
Jun 29 2018 |
1199 |
326.18 |
Jun 29 2018 |
1538 |
341.27 |
Jun 29 2018 |
4807 |
390.33 |
Jun 29 2018 |
2752 |
347.19 |
Jun 22 2018 |
1185 |
324.15 |
Jun 22 2018 |
1595 |
341.27 |
Jun 22 2018 |
6657 |
409.12 |
Jun 22 2018 |
2544 |
342.04 |
Jun 15 2018 |
1186 |
324.15 |
Jun 15 2018 |
1609 |
341.27 |
Jun 15 2018 |
5651 |
398.09 |
Jun 15 2018 |
2585 |
342.04 |
Jun 08 2018 |
1220 |
324.15 |
Jun 08 2018 |
1609 |
341.27 |
Jun 08 2018 |
5769 |
398.09 |
Jun 08 2018 |
2636 |
342.04 |
Jun 01 2018 |
1219 |
324.15 |
Jun 01 2018 |
1851 |
341.27 |
Jun 01 2018 |
5809 |
398.09 |
Jun 01 2018 |
2832 |
342.04 |
May 25 2018 |
1614 |
340.12 |
May 25 2018 |
2810 |
361 |
May 25 2018 |
6250 |
401.76 |
May 25 2018 |
3750 |
354.55 |
May 18 2018 |
1623 |
340.12 |
May 18 2018 |
2828 |
361 |
May 18 2018 |
6256 |
401.76 |
May 18 2018 |
3734 |
354.55 |
May 11 2018 |
1601 |
340.12 |
May 11 2018 |
2832 |
361 |
May 11 2018 |
6199 |
401.76 |
May 11 2018 |
3789 |
354.55 |
May 04 2018 |
1610 |
340.12 |
May 04 2018 |
2929 |
361 |
May 04 2018 |
6338 |
401.76 |
May 04 2018 |
3888 |
354.55 |
Apr 27 2018 |
1658 |
340.12 |
Apr 27 2018 |
3227 |
365.15 |
Apr 27 2018 |
6943 |
407.75 |
Apr 27 2018 |
4352 |
360.25 |
Apr 20 2018 |
1968 |
350.54 |
Apr 20 2018 |
4701 |
385.27 |
Apr 20 2018 |
6981 |
407.75 |
Apr 20 2018 |
5357 |
371.1 |
Apr 13 2018 |
1936 |
350.54 |
Apr 13 2018 |
4686 |
385.27 |
Apr 13 2018 |
6975 |
407.75 |
Apr 13 2018 |
5342 |
371.1 |
Apr 06 2018 |
1940 |
350.54 |
Apr 06 2018 |
4777 |
385.27 |
Apr 06 2018 |
6951 |
407.75 |
Apr 06 2018 |
5386 |
371.1 |
Mar 30 2018 |
1934 |
350.54 |
Mar 30 2018 |
4921 |
385.27 |
Mar 30 2018 |
7014 |
407.75 |
Mar 30 2018 |
5467 |
371.1 |
Mar 23 2018 |
3044 |
380.32 |
Mar 23 2018 |
5030 |
385.51 |
Mar 23 2018 |
7250 |
410.18 |
Mar 23 2018 |
5543 |
371.1 |
Mar 16 2018 |
3033 |
380.32 |
Mar 16 2018 |
5018 |
385.51 |
Mar 16 2018 |
6755 |
404.3 |
Mar 16 2018 |
5548 |
371.1 |
Mar 09 2018 |
3888 |
402.1 |
Mar 09 2018 |
5627 |
392.17 |
Mar 09 2018 |
6983 |
407.62 |
Mar 09 2018 |
7014 |
385.15 |
Mar 02 2018 |
3988 |
402.1 |
Mar 02 2018 |
5658 |
392.17 |
Mar 02 2018 |
7034 |
407.62 |
Mar 02 2018 |
7187 |
385.15 |
Feb 23 2018 |
4063 |
402.1 |
Feb 23 2018 |
5717 |
392.17 |
Feb 23 2018 |
7101 |
407.62 |
Feb 23 2018 |
7241 |
385.15 |
Feb 16 2018 |
3993 |
402.1 |
Feb 16 2018 |
5753 |
392.17 |
Feb 16 2018 |
7114 |
407.62 |
Feb 16 2018 |
7260 |
385.15 |
Feb 09 2018 |
5575 |
435.44 |
Feb 09 2018 |
6245 |
397.49 |
Feb 09 2018 |
7133 |
407.62 |
Feb 09 2018 |
8941 |
398.91 |
Feb 02 2018 |
5603 |
435.44 |
Feb 02 2018 |
6227 |
397.49 |
Feb 02 2018 |
7116 |
407.62 |
Feb 02 2018 |
8922 |
398.91 |
Jan 26 2018 |
5603 |
435.44 |
Jan 26 2018 |
6251 |
397.49 |
Jan 26 2018 |
7140 |
407.62 |
Jan 26 2018 |
8940 |
398.91 |
Jan 19 2018 |
5603 |
435.44 |
Jan 19 2018 |
6250 |
397.49 |
Jan 19 2018 |
7140 |
407.62 |
Jan 19 2018 |
8944 |
398.91 |
Jan 12 2018 |
5576 |
435.44 |
Jan 12 2018 |
6255 |
397.49 |
Jan 12 2018 |
7135 |
407.62 |
Jan 12 2018 |
8946 |
398.91 |
Jan 05 2018 |
5576 |
435.44 |
Jan 05 2018 |
6255 |
397.49 |
Jan 05 2018 |
7152 |
407.62 |
Jan 05 2018 |
8957 |
398.91 |
Dec 29 2017 |
5270 |
428.26 |
Dec 29 2017 |
6255 |
397.49 |
Dec 29 2017 |
7152 |
407.62 |
Dec 29 2017 |
8958 |
398.91 |
Dec 22 2017 |
5270 |
428.26 |
Dec 22 2017 |
6255 |
397.49 |
Dec 22 2017 |
7153 |
407.62 |
Dec 22 2017 |
8959 |
398.91 |
Dec 15 2017 |
5270 |
428.26 |
Dec 15 2017 |
6255 |
397.49 |
Dec 15 2017 |
7148 |
407.62 |
Dec 15 2017 |
8956 |
398.91 |
Dec 08 2017 |
5270 |
428.26 |
Dec 08 2017 |
6255 |
397.49 |
Dec 08 2017 |
7148 |
407.62 |
Dec 08 2017 |
8956 |
398.91 |
Dec 01 2017 |
5270 |
428.26 |
Dec 01 2017 |
6255 |
397.49 |
Dec 01 2017 |
7148 |
407.62 |
Dec 01 2017 |
8956 |
398.91 |
Nov 24 2017 |
5270 |
428.26 |
Nov 24 2017 |
6255 |
397.49 |
Nov 24 2017 |
7148 |
407.62 |
Nov 24 2017 |
8956 |
398.91 |
Nov 17 2017 |
5270 |
428.26 |
Nov 17 2017 |
6255 |
397.49 |
Nov 17 2017 |
7148 |
407.62 |
Nov 17 2017 |
8956 |
398.91 |
Nov 10 2017 |
5270 |
428.26 |
Nov 10 2017 |
6258 |
397.49 |
Nov 10 2017 |
7148 |
407.62 |
Nov 10 2017 |
8962 |
398.91 |
Nov 03 2017 |
5270 |
428.26 |
Nov 03 2017 |
6258 |
397.49 |
Nov 03 2017 |
7149 |
407.62 |
Nov 03 2017 |
8962 |
398.91 |
Oct 27 2017 |
5270 |
428.26 |
Oct 27 2017 |
6309 |
397.49 |
Oct 27 2017 |
7149 |
407.62 |
Oct 27 2017 |
9005 |
398.91 |
Oct 20 2017 |
5253 |
428.26 |
Oct 20 2017 |
6261 |
397.49 |
Oct 20 2017 |
7170 |
407.62 |
Oct 20 2017 |
8981 |
398.91 |
Oct 13 2017 |
5264 |
428.26 |
Oct 13 2017 |
6288 |
397.49 |
Oct 13 2017 |
7170 |
407.62 |
Oct 13 2017 |
8997 |
398.91 |
Oct 06 2017 |
5264 |
428.26 |
Oct 06 2017 |
6289 |
397.49 |
Oct 06 2017 |
7167 |
407.62 |
Oct 06 2017 |
8993 |
398.91 |
Sep 29 2017 |
5272 |
428.26 |
Sep 29 2017 |
6288 |
397.49 |
Sep 29 2017 |
7170 |
407.62 |
Sep 29 2017 |
8928 |
398.91 |
Sep 22 2017 |
5266 |
428.26 |
Sep 22 2017 |
6374 |
397.49 |
Sep 22 2017 |
7173 |
407.62 |
Sep 22 2017 |
9008 |
398.91 |
Sep 15 2017 |
5186 |
428.26 |
Sep 15 2017 |
6403 |
397.49 |
Sep 15 2017 |
7230 |
407.62 |
Sep 15 2017 |
9081 |
398.91 |
Sep 08 2017 |
5040 |
428.26 |
Sep 08 2017 |
6358 |
397.49 |
Sep 08 2017 |
7237 |
407.62 |
Sep 08 2017 |
9180 |
398.91 |
Sep 01 2017 |
5095 |
428.26 |
Sep 01 2017 |
6735 |
401.51 |
Sep 01 2017 |
7352 |
407.62 |
Sep 01 2017 |
9551 |
401.63 |
Aug 25 2017 |
5064 |
428.26 |
Aug 25 2017 |
7113 |
401.51 |
Aug 25 2017 |
7366 |
407.62 |
Aug 25 2017 |
9900 |
401.63 |
Aug 18 2017 |
5271 |
428.26 |
Aug 18 2017 |
7150 |
401.51 |
Aug 18 2017 |
7416 |
407.62 |
Aug 18 2017 |
9975 |
401.63 |
Aug 11 2017 |
5221 |
428.26 |
Aug 11 2017 |
7185 |
401.51 |
Aug 11 2017 |
7388 |
407.62 |
Aug 11 2017 |
10025 |
401.63 |
Aug 04 2017 |
5312 |
428.26 |
Aug 04 2017 |
7239 |
401.51 |
Aug 04 2017 |
7494 |
407.62 |
Aug 04 2017 |
10115 |
401.63 |
Jul 28 2017 |
5347 |
428.26 |
Jul 28 2017 |
7298 |
401.51 |
Jul 28 2017 |
7539 |
407.62 |
Jul 28 2017 |
10201 |
401.63 |
Jul 21 2017 |
5382 |
428.26 |
Jul 21 2017 |
7673 |
404.37 |
Jul 21 2017 |
7605 |
407.62 |
Jul 21 2017 |
10011 |
399.24 |
Jul 14 2017 |
5448 |
428.26 |
Jul 14 2017 |
7724 |
404.37 |
Jul 14 2017 |
7673 |
407.62 |
Jul 14 2017 |
10071 |
399.24 |
Jul 07 2017 |
5506 |
428.26 |
Jul 07 2017 |
7763 |
404.37 |
Jul 07 2017 |
7727 |
407.62 |
Jul 07 2017 |
10120 |
399.24 |
Jun 30 2017 |
6595 |
453.26 |
Jun 30 2017 |
7796 |
404.37 |
Jun 30 2017 |
7788 |
407.62 |
Jun 30 2017 |
10168 |
399.24 |
Jun 23 2017 |
6663 |
453.26 |
Jun 23 2017 |
7938 |
404.37 |
Jun 23 2017 |
8767 |
407.62 |
Jun 23 2017 |
10235 |
399.24 |
Jun 16 2017 |
6580 |
453.26 |
Jun 16 2017 |
7945 |
404.37 |
Jun 16 2017 |
12141 |
439.09 |
Jun 16 2017 |
9971 |
396.93 |
Jun 09 2017 |
6596 |
453.26 |
Jun 09 2017 |
8383 |
409.63 |
Jun 09 2017 |
12226 |
439.09 |
Jun 09 2017 |
10509 |
401.82 |
Jun 02 2017 |
6599 |
453.26 |
Jun 02 2017 |
8664 |
409.63 |
Jun 02 2017 |
12234 |
439.09 |
Jun 02 2017 |
10712 |
401.82 |
May 26 2017 |
7531 |
479.98 |
May 26 2017 |
9961 |
421.79 |
May 26 2017 |
12748 |
443.29 |
May 26 2017 |
11944 |
410.68 |
May 19 2017 |
7823 |
479.98 |
May 19 2017 |
9813 |
418.33 |
May 19 2017 |
12779 |
443.29 |
May 19 2017 |
11399 |
405.89 |
May 12 2017 |
7930 |
479.98 |
May 12 2017 |
9842 |
418.33 |
May 12 2017 |
12550 |
439.14 |
May 12 2017 |
11507 |
405.89 |
May 05 2017 |
8158 |
479.98 |
May 05 2017 |
11255 |
430.56 |
May 05 2017 |
12556 |
439.14 |
May 05 2017 |
12651 |
414.19 |
Apr 28 2017 |
8190 |
479.98 |
Apr 28 2017 |
11818 |
436.9 |
Apr 28 2017 |
15573 |
471.86 |
Apr 28 2017 |
14760 |
430.34 |
Apr 21 2017 |
8308 |
479.98 |
Apr 21 2017 |
12009 |
436.9 |
Apr 21 2017 |
15818 |
471.86 |
Apr 21 2017 |
14937 |
430.34 |
Apr 14 2017 |
8474 |
479.98 |
Apr 14 2017 |
12111 |
436.9 |
Apr 14 2017 |
15878 |
471.86 |
Apr 14 2017 |
14962 |
430.34 |
Apr 07 2017 |
8499 |
479.98 |
Apr 07 2017 |
11986 |
436.9 |
Apr 07 2017 |
16013 |
471.86 |
Apr 07 2017 |
14720 |
430.34 |
Mar 31 2017 |
8804 |
479.98 |
Mar 31 2017 |
11997 |
436.72 |
Mar 31 2017 |
16355 |
471.86 |
Mar 31 2017 |
14946 |
430.34 |
Mar 24 2017 |
9245 |
497.08 |
Mar 24 2017 |
12747 |
445.13 |
Mar 24 2017 |
17584 |
485.93 |
Mar 24 2017 |
16475 |
442.84 |
Mar 17 2017 |
9407 |
497.08 |
Mar 17 2017 |
12924 |
445.13 |
Mar 17 2017 |
17684 |
485.93 |
Mar 17 2017 |
16604 |
442.84 |
Mar 10 2017 |
9268 |
497.08 |
Mar 10 2017 |
12936 |
445.13 |
Mar 10 2017 |
17790 |
485.93 |
Mar 10 2017 |
16689 |
442.84 |
Mar 03 2017 |
8486 |
476.38 |
Mar 03 2017 |
12853 |
445.13 |
Mar 03 2017 |
17026 |
478.49 |
Mar 03 2017 |
16612 |
442.84 |
Feb 24 2017 |
7814 |
458.43 |
Feb 24 2017 |
13455 |
449.81 |
Feb 24 2017 |
16689 |
475.85 |
Feb 24 2017 |
17570 |
449.81 |
Feb 17 2017 |
7719 |
458.43 |
Feb 17 2017 |
13466 |
449.81 |
Feb 17 2017 |
16486 |
475.85 |
Feb 17 2017 |
17618 |
449.81 |
Feb 10 2017 |
7815 |
458.43 |
Feb 10 2017 |
16133 |
473.42 |
Feb 10 2017 |
16526 |
475.85 |
Feb 10 2017 |
19495 |
462.85 |
Feb 03 2017 |
7785 |
458.43 |
Feb 03 2017 |
16094 |
473.42 |
Feb 03 2017 |
16531 |
475.85 |
Feb 03 2017 |
19463 |
462.85 |
Jan 27 2017 |
7774 |
458.43 |
Jan 27 2017 |
16082 |
473.42 |
Jan 27 2017 |
16575 |
475.85 |
Jan 27 2017 |
19486 |
462.85 |
Jan 20 2017 |
7789 |
458.43 |
Jan 20 2017 |
16033 |
473.42 |
Jan 20 2017 |
16559 |
475.85 |
Jan 20 2017 |
19428 |
462.85 |
Jan 13 2017 |
7789 |
458.43 |
Jan 13 2017 |
16004 |
473.42 |
Jan 13 2017 |
16569 |
475.85 |
Jan 13 2017 |
19417 |
462.85 |
Jan 06 2017 |
7789 |
458.43 |
Jan 06 2017 |
16004 |
473.42 |
Jan 06 2017 |
16577 |
475.85 |
Jan 06 2017 |
19410 |
462.85 |
Dec 30 2016 |
16005 |
473.42 |
Dec 30 2016 |
16582 |
475.85 |
Dec 30 2016 |
19415 |
462.85 |
Dec 23 2016 |
16005 |
473.42 |
Dec 23 2016 |
16582 |
475.85 |
Dec 23 2016 |
19415 |
462.85 |
Dec 16 2016 |
16005 |
473.42 |
Dec 16 2016 |
16577 |
475.85 |
Dec 16 2016 |
19416 |
462.85 |
Dec 09 2016 |
16002 |
473.42 |
Dec 09 2016 |
16577 |
475.85 |
Dec 09 2016 |
19413 |
462.85 |
Dec 02 2016 |
16002 |
473.42 |
Dec 02 2016 |
16577 |
475.85 |
Dec 02 2016 |
19414 |
462.85 |
Nov 25 2016 |
16002 |
473.42 |
Nov 25 2016 |
16573 |
475.85 |
Nov 25 2016 |
19411 |
462.85 |
Nov 18 2016 |
16002 |
473.42 |
Nov 18 2016 |
16573 |
475.85 |
Nov 18 2016 |
19411 |
462.85 |
Nov 11 2016 |
15980 |
473.42 |
Nov 11 2016 |
16573 |
475.85 |
Nov 11 2016 |
19398 |
462.85 |
Nov 04 2016 |
15980 |
473.42 |
Nov 04 2016 |
16573 |
475.85 |
Nov 04 2016 |
19398 |
462.85 |
Oct 28 2016 |
16002 |
473.42 |
Oct 28 2016 |
16574 |
475.85 |
Oct 28 2016 |
19417 |
462.85 |
Oct 21 2016 |
16022 |
473.42 |
Oct 21 2016 |
16581 |
475.85 |
Oct 21 2016 |
19437 |
462.85 |
Oct 14 2016 |
16025 |
473.42 |
Oct 14 2016 |
16531 |
475.85 |
Oct 14 2016 |
19436 |
462.85 |
Oct 07 2016 |
16033 |
473.42 |
Oct 07 2016 |
16548 |
475.85 |
Oct 07 2016 |
19437 |
462.85 |
Sep 30 2016 |
16037 |
473.42 |
Sep 30 2016 |
16591 |
475.85 |
Sep 30 2016 |
19455 |
462.85 |
Sep 23 2016 |
15846 |
473.42 |
Sep 23 2016 |
16603 |
475.85 |
Sep 23 2016 |
19308 |
462.85 |
Sep 16 2016 |
15773 |
473.42 |
Sep 16 2016 |
16696 |
475.85 |
Sep 16 2016 |
19343 |
462.85 |
Sep 09 2016 |
15883 |
473.42 |
Sep 09 2016 |
16781 |
475.85 |
Sep 09 2016 |
19430 |
462.85 |
Sep 02 2016 |
15930 |
473.42 |
Sep 02 2016 |
16949 |
475.85 |
Sep 02 2016 |
19589 |
462.85 |
Aug 26 2016 |
15724 |
473.42 |
Aug 26 2016 |
17016 |
475.85 |
Aug 26 2016 |
19379 |
462.85 |
Aug 19 2016 |
15750 |
473.42 |
Aug 19 2016 |
17048 |
475.85 |
Aug 19 2016 |
19394 |
462.85 |
Aug 12 2016 |
15764 |
473.42 |
Aug 12 2016 |
17275 |
475.85 |
Aug 12 2016 |
21134 |
462.85 |
Aug 05 2016 |
15807 |
473.42 |
Aug 05 2016 |
17192 |
475.85 |
Aug 05 2016 |
21257 |
462.85 |
Jul 29 2016 |
15661 |
473.42 |
Jul 29 2016 |
17240 |
475.85 |
Jul 29 2016 |
21457 |
462.85 |
Jul 22 2016 |
15798 |
473.42 |
Jul 22 2016 |
17454 |
475.85 |
Jul 22 2016 |
21682 |
462.85 |
Jun 22 2016 |
17689 |
490.27 |
Jun 22 2016 |
17756 |
475.85 |
Jun 22 2016 |
26023 |
486.67 |
Jun 15 2016 |
17925 |
490.27 |
Jun 15 2016 |
17806 |
475.85 |
Jun 15 2016 |
26283 |
486.67 |
Jun 08 2016 |
18026 |
490.27 |
Jun 08 2016 |
17934 |
475.85 |
Jun 08 2016 |
26398 |
486.67 |
Jun 01 2016 |
18906 |
498.29 |
Jun 01 2016 |
18011 |
475.85 |
Jun 01 2016 |
27247 |
490.81 |
May 25 2016 |
18851 |
498.29 |
May 25 2016 |
17913 |
475.85 |
May 25 2016 |
27064 |
490.81 |
May 18 2016 |
18948 |
498.29 |
May 18 2016 |
18100 |
475.85 |
May 18 2016 |
27324 |
490.81 |
May 11 2016 |
19002 |
498.29 |
May 11 2016 |
28296 |
498.29 |
May 04 2016 |
18898 |
498.29 |
May 04 2016 |
28194 |
498.29 |
Apr 27 2016 |
19149 |
498.29 |
Apr 27 2016 |
28599 |
498.29 |