| Apr 24 2024 |
998 |
308.15 |
| Apr 24 2024 |
1627 |
308.15 |
| Apr 17 2024 |
991 |
308.15 |
| Apr 17 2024 |
1615 |
308.15 |
| Apr 10 2024 |
1020 |
308.15 |
| Apr 10 2024 |
1636 |
308.15 |
| Apr 03 2024 |
1021 |
308.15 |
| Apr 03 2024 |
1629 |
308.15 |
| Mar 27 2024 |
1029 |
308.15 |
| Mar 27 2024 |
1651 |
308.15 |
| Mar 21 2024 |
1027 |
308.15 |
| Mar 21 2024 |
1648 |
308.15 |
| Mar 14 2024 |
1053 |
308.15 |
| Mar 14 2024 |
1689 |
308.15 |
| Mar 07 2024 |
1051 |
308.15 |
| Mar 07 2024 |
1692 |
308.15 |
| Feb 29 2024 |
1057 |
308.15 |
| Feb 29 2024 |
1687 |
308.15 |
| Feb 22 2024 |
1065 |
308.15 |
| Feb 22 2024 |
1693 |
308.15 |
| Feb 15 2024 |
1048 |
308.15 |
| Feb 15 2024 |
1693 |
308.15 |
| Feb 08 2024 |
1050 |
308.15 |
| Feb 08 2024 |
1690 |
308.15 |
| Feb 01 2024 |
1015 |
308.15 |
| Feb 01 2024 |
1660 |
308.15 |
| Jan 25 2024 |
993 |
308.15 |
| Jan 25 2024 |
1629 |
308.15 |
| Jan 18 2024 |
993 |
308.15 |
| Jan 18 2024 |
1633 |
308.15 |
| Jan 11 2024 |
993 |
308.15 |
| Jan 11 2024 |
1629 |
308.15 |
| Jan 04 2024 |
993 |
308.15 |
| Jan 04 2024 |
1634 |
308.15 |
| Dec 28 2023 |
993 |
308.15 |
| Dec 28 2023 |
1631 |
308.15 |
| Dec 21 2023 |
993 |
308.15 |
| Dec 21 2023 |
1631 |
308.15 |
| Dec 14 2023 |
993 |
308.15 |
| Dec 14 2023 |
1615 |
308.15 |
| Dec 07 2023 |
993 |
308.15 |
| Dec 07 2023 |
1615 |
308.15 |
| Nov 30 2023 |
997 |
308.15 |
| Nov 30 2023 |
1620 |
308.15 |
| Nov 23 2023 |
997 |
308.15 |
| Nov 23 2023 |
1604 |
308.15 |
| Nov 16 2023 |
997 |
308.15 |
| Nov 16 2023 |
1584 |
308.15 |
| Nov 09 2023 |
1005 |
308.15 |
| Nov 09 2023 |
1583 |
308.15 |
| Nov 02 2023 |
1004 |
308.15 |
| Nov 02 2023 |
1582 |
308.15 |
| Oct 26 2023 |
993 |
308.15 |
| Oct 26 2023 |
1572 |
308.15 |
| Oct 19 2023 |
992 |
308.15 |
| Oct 19 2023 |
1563 |
308.15 |
| Oct 12 2023 |
992 |
308.15 |
| Oct 12 2023 |
1558 |
308.15 |
| Oct 05 2023 |
989 |
308.15 |
| Oct 05 2023 |
1510 |
308.15 |
| Sep 28 2023 |
990 |
308.15 |
| Sep 28 2023 |
1519 |
308.15 |
| Sep 21 2023 |
989 |
308.15 |
| Sep 21 2023 |
1483 |
308.15 |
| Sep 14 2023 |
1010 |
308.15 |
| Sep 14 2023 |
1503 |
308.15 |
| Sep 07 2023 |
1014 |
308.15 |
| Sep 07 2023 |
1518 |
308.15 |
| Aug 31 2023 |
1007 |
308.15 |
| Aug 31 2023 |
1527 |
308.15 |
| Aug 24 2023 |
1018 |
308.15 |
| Aug 24 2023 |
1541 |
308.15 |
| Aug 17 2023 |
1025 |
308.15 |
| Aug 17 2023 |
1569 |
308.15 |
| Aug 10 2023 |
1034 |
308.15 |
| Aug 10 2023 |
1594 |
308.15 |
| Aug 03 2023 |
1028 |
308.15 |
| Aug 03 2023 |
1616 |
308.15 |
| Jul 27 2023 |
1045 |
308.15 |
| Jul 27 2023 |
1599 |
308.15 |
| Jul 20 2023 |
1064 |
308.15 |
| Jul 20 2023 |
1431 |
308.15 |
| Jul 13 2023 |
1068 |
308.15 |
| Jul 13 2023 |
1447 |
308.15 |
| Jul 06 2023 |
1072 |
308.15 |
| Jul 06 2023 |
1448 |
308.15 |
| Jun 29 2023 |
1077 |
308.15 |
| Jun 29 2023 |
1445 |
308.15 |
| Jun 22 2023 |
1073 |
308.15 |
| Jun 22 2023 |
6704 |
472.5 |
| Jun 22 2023 |
4725 |
390.32 |
| Jun 15 2023 |
1038 |
308.15 |
| Jun 15 2023 |
6748 |
472.5 |
| Jun 15 2023 |
4713 |
390.32 |
| Jun 08 2023 |
1049 |
308.15 |
| Jun 08 2023 |
6739 |
472.5 |
| Jun 08 2023 |
4729 |
390.32 |
| Jun 01 2023 |
1027 |
308.15 |
| Jun 01 2023 |
6721 |
472.5 |
| Jun 01 2023 |
4722 |
390.32 |
| May 25 2023 |
1045 |
308.15 |
| May 25 2023 |
6696 |
472.5 |
| May 25 2023 |
4597 |
390.32 |
| May 18 2023 |
1023 |
308.15 |
| May 18 2023 |
6673 |
472.5 |
| May 18 2023 |
8150 |
390.07 |
| May 11 2023 |
1033 |
308.15 |
| May 11 2023 |
6615 |
472.5 |
| May 11 2023 |
8124 |
390.07 |
| May 04 2023 |
1006 |
308.15 |
| May 04 2023 |
6578 |
474.23 |
| May 04 2023 |
9242 |
411.54 |
| Apr 27 2023 |
1019 |
308.15 |
| Apr 27 2023 |
6565 |
474.23 |
| Apr 27 2023 |
9580 |
418.87 |
| Apr 20 2023 |
6541 |
474.23 |
| Apr 20 2023 |
9705 |
474.23 |
| Apr 13 2023 |
6524 |
474.23 |
| Apr 13 2023 |
9711 |
474.23 |
| Apr 06 2023 |
6548 |
474.23 |
| Apr 06 2023 |
9462 |
474.23 |
| Mar 30 2023 |
6511 |
474.23 |
| Mar 30 2023 |
9146 |
474.23 |
| Mar 23 2023 |
6511 |
474.23 |
| Mar 23 2023 |
9133 |
474.23 |
| Mar 16 2023 |
6461 |
474.23 |
| Mar 16 2023 |
9074 |
474.23 |
| Mar 09 2023 |
6464 |
474.23 |
| Mar 09 2023 |
9044 |
474.23 |
| Mar 02 2023 |
6384 |
474.23 |
| Mar 02 2023 |
8984 |
474.23 |
| Feb 23 2023 |
6383 |
474.23 |
| Feb 23 2023 |
9001 |
474.23 |
| Feb 16 2023 |
6369 |
474.23 |
| Feb 16 2023 |
8985 |
474.23 |
| Feb 09 2023 |
6366 |
474.23 |
| Feb 09 2023 |
8886 |
474.23 |
| Feb 02 2023 |
6353 |
474.23 |
| Feb 02 2023 |
8841 |
474.23 |
| Jan 26 2023 |
6322 |
474.23 |
| Jan 26 2023 |
8713 |
474.23 |
| Jan 19 2023 |
6297 |
474.23 |
| Jan 19 2023 |
8681 |
474.23 |
| Jan 12 2023 |
6284 |
474.23 |
| Jan 12 2023 |
8668 |
474.23 |
| Jan 05 2023 |
6284 |
474.23 |
| Jan 05 2023 |
8695 |
474.23 |
| Dec 29 2022 |
6285 |
474.23 |
| Dec 29 2022 |
8696 |
474.23 |
| Dec 22 2022 |
6285 |
474.23 |
| Dec 22 2022 |
8696 |
474.23 |
| Dec 15 2022 |
6283 |
474.23 |
| Dec 15 2022 |
8705 |
474.23 |
| Dec 08 2022 |
6286 |
474.23 |
| Dec 08 2022 |
8710 |
474.23 |
| Dec 01 2022 |
6286 |
474.23 |
| Dec 01 2022 |
8710 |
474.23 |
| Nov 24 2022 |
6286 |
474.23 |
| Nov 24 2022 |
8716 |
474.23 |
| Nov 17 2022 |
6276 |
474.23 |
| Nov 17 2022 |
8704 |
474.23 |
| Nov 10 2022 |
6277 |
474.23 |
| Nov 10 2022 |
8704 |
474.23 |
| Nov 03 2022 |
6279 |
474.23 |
| Nov 03 2022 |
8686 |
474.23 |
| Oct 27 2022 |
6278 |
474.23 |
| Oct 27 2022 |
8686 |
474.23 |
| Oct 20 2022 |
6278 |
474.23 |
| Oct 20 2022 |
8740 |
474.23 |
| Oct 13 2022 |
6278 |
474.23 |
| Oct 13 2022 |
8659 |
474.23 |
| Oct 06 2022 |
6297 |
474.23 |
| Oct 06 2022 |
8616 |
474.23 |
| Sep 29 2022 |
6307 |
474.23 |
| Sep 29 2022 |
8606 |
474.23 |
| Sep 22 2022 |
6293 |
474.23 |
| Sep 22 2022 |
8578 |
474.23 |
| Sep 15 2022 |
6287 |
474.23 |
| Sep 15 2022 |
8634 |
474.23 |
| Sep 08 2022 |
6270 |
474.23 |
| Sep 08 2022 |
8653 |
474.23 |
| Sep 01 2022 |
6201 |
474.23 |
| Sep 01 2022 |
8657 |
474.23 |
| Aug 25 2022 |
6188 |
474.23 |
| Aug 25 2022 |
8635 |
474.23 |
| Aug 18 2022 |
6204 |
474.23 |
| Aug 18 2022 |
8648 |
474.23 |
| Aug 11 2022 |
6200 |
474.23 |
| Aug 11 2022 |
8572 |
474.23 |
| Aug 04 2022 |
6199 |
474.23 |
| Aug 04 2022 |
8569 |
474.23 |
| Jul 28 2022 |
6130 |
474.23 |
| Jul 28 2022 |
8491 |
474.23 |
| Jul 21 2022 |
6096 |
474.23 |
| Jul 21 2022 |
8435 |
474.23 |
| Jul 14 2022 |
6098 |
474.23 |
| Jul 14 2022 |
8433 |
474.23 |
| Jul 07 2022 |
6060 |
474.23 |
| Jul 07 2022 |
8240 |
474.23 |
| Jun 30 2022 |
6062 |
474.23 |
| Jun 30 2022 |
8215 |
474.23 |
| Jun 23 2022 |
6108 |
474.23 |
| Jun 23 2022 |
8216 |
474.23 |
| Jun 16 2022 |
6076 |
474.23 |
| Jun 16 2022 |
8199 |
474.23 |
| Jun 09 2022 |
6060 |
474.23 |
| Jun 09 2022 |
8269 |
474.23 |
| Jun 02 2022 |
5995 |
474.23 |
| Jun 02 2022 |
8263 |
474.23 |
| May 26 2022 |
5935 |
474.23 |
| May 26 2022 |
8207 |
474.23 |
| May 19 2022 |
5818 |
474.23 |
| May 19 2022 |
8171 |
474.23 |
| May 12 2022 |
5810 |
474.23 |
| May 12 2022 |
8141 |
474.23 |
| May 05 2022 |
5707 |
474.23 |
| May 05 2022 |
7777 |
474.23 |
| Apr 28 2022 |
5696 |
474.23 |
| Apr 28 2022 |
7954 |
474.23 |
| Apr 21 2022 |
5493 |
474.23 |
| Apr 21 2022 |
7528 |
474.23 |
| Apr 14 2022 |
5455 |
474.23 |
| Apr 14 2022 |
7509 |
474.23 |
| Apr 07 2022 |
5441 |
474.23 |
| Apr 07 2022 |
7504 |
474.23 |
| Mar 31 2022 |
5443 |
474.23 |
| Mar 31 2022 |
7408 |
474.23 |
| Mar 24 2022 |
5378 |
474.23 |
| Mar 24 2022 |
7285 |
474.23 |
| Mar 17 2022 |
5295 |
474.23 |
| Mar 17 2022 |
7247 |
474.23 |
| Mar 10 2022 |
5310 |
474.23 |
| Mar 10 2022 |
7222 |
474.23 |
| Mar 03 2022 |
5397 |
474.23 |
| Mar 03 2022 |
7256 |
474.23 |
| Feb 24 2022 |
5371 |
474.23 |
| Feb 24 2022 |
7222 |
474.23 |
| Feb 17 2022 |
5249 |
474.23 |
| Feb 17 2022 |
6505 |
474.23 |
| Feb 10 2022 |
5280 |
474.23 |
| Feb 10 2022 |
6432 |
474.23 |
| Feb 03 2022 |
5336 |
474.23 |
| Feb 03 2022 |
6513 |
474.23 |
| Jan 27 2022 |
5338 |
474.23 |
| Jan 27 2022 |
6543 |
474.23 |
| Jan 20 2022 |
5342 |
474.23 |
| Jan 20 2022 |
6559 |
474.23 |
| Jan 13 2022 |
5344 |
474.23 |
| Jan 13 2022 |
6576 |
474.23 |
| Jan 06 2022 |
5345 |
474.23 |
| Jan 06 2022 |
6577 |
474.23 |
| Dec 30 2021 |
5349 |
474.23 |
| Dec 30 2021 |
6585 |
474.23 |
| Dec 23 2021 |
5349 |
474.23 |
| Dec 23 2021 |
6585 |
474.23 |
| Dec 16 2021 |
5349 |
474.23 |
| Dec 16 2021 |
6585 |
474.23 |
| Dec 09 2021 |
5349 |
474.23 |
| Dec 09 2021 |
6585 |
474.23 |
| Dec 02 2021 |
5346 |
474.23 |
| Dec 02 2021 |
6588 |
474.23 |
| Nov 25 2021 |
5346 |
474.23 |
| Nov 25 2021 |
6588 |
474.23 |
| Nov 18 2021 |
5347 |
474.23 |
| Nov 18 2021 |
6589 |
474.23 |
| Nov 11 2021 |
5347 |
474.23 |
| Nov 11 2021 |
6590 |
474.23 |
| Nov 04 2021 |
5347 |
474.23 |
| Nov 04 2021 |
6657 |
474.23 |
| Oct 28 2021 |
5347 |
474.23 |
| Oct 28 2021 |
6657 |
474.23 |
| Oct 21 2021 |
5347 |
474.23 |
| Oct 21 2021 |
6683 |
474.23 |
| Oct 14 2021 |
5348 |
474.23 |
| Oct 14 2021 |
6687 |
474.23 |
| Oct 07 2021 |
5348 |
474.23 |
| Oct 07 2021 |
6701 |
474.23 |
| Sep 30 2021 |
5287 |
474.23 |
| Sep 30 2021 |
6647 |
474.23 |
| Sep 23 2021 |
5205 |
474.23 |
| Sep 23 2021 |
6608 |
474.23 |
| Sep 16 2021 |
5187 |
474.23 |
| Sep 16 2021 |
6562 |
474.23 |
| Sep 09 2021 |
5153 |
474.23 |
| Sep 09 2021 |
6605 |
474.23 |
| Sep 02 2021 |
5081 |
474.23 |
| Sep 02 2021 |
6739 |
474.23 |
| Aug 26 2021 |
5138 |
474.23 |
| Aug 26 2021 |
6657 |
474.23 |
| Aug 19 2021 |
5211 |
474.23 |
| Aug 19 2021 |
6811 |
474.23 |
| Aug 12 2021 |
5231 |
474.23 |
| Aug 12 2021 |
6883 |
474.23 |
| Aug 05 2021 |
5241 |
474.23 |
| Aug 05 2021 |
6873 |
474.23 |
| Jul 29 2021 |
5225 |
474.23 |
| Jul 29 2021 |
6959 |
474.23 |
| Aug 02 2019 |
14569 |
504.29 |
| Aug 02 2019 |
18380 |
565.43 |
| Aug 02 2019 |
24124 |
534.86 |
| Jul 26 2019 |
14553 |
504.29 |
| Jul 26 2019 |
18498 |
565.43 |
| Jul 26 2019 |
24232 |
534.86 |
| Jul 19 2019 |
14798 |
504.29 |
| Jul 19 2019 |
18573 |
565.43 |
| Jul 19 2019 |
24412 |
534.86 |
| Jul 12 2019 |
14774 |
504.29 |
| Jul 12 2019 |
18709 |
565.43 |
| Jul 12 2019 |
24484 |
534.86 |
| Jul 05 2019 |
14990 |
504.29 |
| Jul 05 2019 |
19176 |
565.43 |
| Jul 05 2019 |
24919 |
534.86 |
| Jun 28 2019 |
15109 |
504.29 |
| Jun 28 2019 |
19397 |
565.43 |
| Jun 28 2019 |
25122 |
534.86 |
| Jun 21 2019 |
15075 |
504.29 |
| Jun 21 2019 |
19359 |
565.43 |
| Jun 21 2019 |
24962 |
534.86 |
| Jun 14 2019 |
14940 |
502.78 |
| Jun 14 2019 |
17355 |
528.03 |
| Jun 14 2019 |
23006 |
515.4 |
| Jun 07 2019 |
15047 |
502.78 |
| Jun 07 2019 |
17588 |
528.03 |
| Jun 07 2019 |
23232 |
515.4 |
| May 31 2019 |
15007 |
502.78 |
| May 31 2019 |
17495 |
528.03 |
| May 31 2019 |
23128 |
515.4 |
| May 24 2019 |
14959 |
502.78 |
| May 24 2019 |
18508 |
544.16 |
| May 24 2019 |
24041 |
523.36 |
| May 17 2019 |
14998 |
502.78 |
| May 17 2019 |
18577 |
544.16 |
| May 17 2019 |
24031 |
523.36 |
| May 10 2019 |
15114 |
502.78 |
| May 10 2019 |
18580 |
544.16 |
| May 10 2019 |
24040 |
523.36 |
| May 03 2019 |
15160 |
502.78 |
| May 03 2019 |
18615 |
544.16 |
| May 03 2019 |
24113 |
523.36 |
| Apr 26 2019 |
14189 |
489.09 |
| Apr 26 2019 |
17489 |
528.12 |
| Apr 26 2019 |
18988 |
484.37 |
| Apr 19 2019 |
13978 |
487.27 |
| Apr 19 2019 |
16113 |
508.38 |
| Apr 19 2019 |
17523 |
472.96 |
| Apr 18 2019 |
13985 |
487.27 |
| Apr 18 2019 |
16132 |
508.38 |
| Apr 12 2019 |
13985 |
487.27 |
| Apr 12 2019 |
16279 |
508.38 |
| Apr 12 2019 |
17557 |
472.96 |
| Apr 05 2019 |
13446 |
487.27 |
| Apr 05 2019 |
15950 |
508.38 |
| Apr 05 2019 |
17115 |
472.96 |
| Mar 29 2019 |
13348 |
487.27 |
| Mar 29 2019 |
15730 |
508.38 |
| Mar 29 2019 |
16947 |
472.96 |
| Mar 22 2019 |
13100 |
487.27 |
| Mar 22 2019 |
15485 |
508.38 |
| Mar 22 2019 |
16715 |
472.96 |
| Mar 15 2019 |
13223 |
487.27 |
| Mar 15 2019 |
15400 |
508.38 |
| Mar 15 2019 |
16713 |
472.96 |
| Mar 08 2019 |
12990 |
487.27 |
| Mar 08 2019 |
15296 |
508.38 |
| Mar 08 2019 |
16496 |
472.96 |
| Mar 01 2019 |
13081 |
487.27 |
| Mar 01 2019 |
15316 |
508.38 |
| Mar 01 2019 |
16564 |
472.96 |
| Feb 22 2019 |
13146 |
487.27 |
| Feb 22 2019 |
15338 |
508.38 |
| Feb 22 2019 |
16614 |
472.96 |
| Feb 15 2019 |
13031 |
487.27 |
| Feb 15 2019 |
15260 |
508.38 |
| Feb 15 2019 |
16465 |
472.96 |
| Feb 08 2019 |
12985 |
487.27 |
| Feb 08 2019 |
15074 |
508.38 |
| Feb 08 2019 |
16293 |
472.96 |
| Feb 01 2019 |
12999 |
487.27 |
| Feb 01 2019 |
15105 |
508.38 |
| Feb 01 2019 |
16321 |
472.96 |
| Jan 25 2019 |
13017 |
487.27 |
| Jan 25 2019 |
15112 |
508.38 |
| Jan 25 2019 |
16368 |
472.96 |
| Jan 18 2019 |
13080 |
487.27 |
| Jan 18 2019 |
15134 |
508.38 |
| Jan 18 2019 |
16398 |
472.96 |
| Jan 11 2019 |
13080 |
487.27 |
| Jan 11 2019 |
15109 |
508.38 |
| Jan 11 2019 |
16384 |
472.96 |
| Jan 04 2019 |
13081 |
487.27 |
| Jan 04 2019 |
15125 |
508.38 |
| Jan 04 2019 |
16393 |
472.96 |
| Dec 28 2018 |
13081 |
487.27 |
| Dec 28 2018 |
15125 |
508.38 |
| Dec 28 2018 |
16393 |
472.96 |
| Dec 21 2018 |
13081 |
487.27 |
| Dec 21 2018 |
15125 |
508.38 |
| Dec 21 2018 |
16393 |
472.96 |
| Dec 14 2018 |
13081 |
487.27 |
| Dec 14 2018 |
15125 |
508.38 |
| Dec 14 2018 |
16393 |
472.96 |
| Dec 07 2018 |
13081 |
487.27 |
| Dec 07 2018 |
15112 |
508.38 |
| Dec 07 2018 |
16387 |
472.96 |
| Nov 30 2018 |
13081 |
487.27 |
| Nov 30 2018 |
15112 |
508.38 |
| Nov 30 2018 |
16387 |
472.96 |
| Nov 23 2018 |
13081 |
487.27 |
| Nov 23 2018 |
15112 |
508.38 |
| Nov 23 2018 |
16387 |
472.96 |
| Nov 16 2018 |
13081 |
487.27 |
| Nov 16 2018 |
15112 |
508.38 |
| Nov 16 2018 |
16387 |
472.96 |
| Nov 09 2018 |
13082 |
487.27 |
| Nov 09 2018 |
15112 |
508.38 |
| Nov 09 2018 |
16388 |
472.96 |
| Nov 02 2018 |
13082 |
487.27 |
| Nov 02 2018 |
15112 |
508.38 |
| Nov 02 2018 |
16353 |
472.96 |
| Oct 26 2018 |
13078 |
487.27 |
| Oct 26 2018 |
15112 |
508.38 |
| Oct 26 2018 |
16351 |
472.96 |
| Oct 19 2018 |
13100 |
487.27 |
| Oct 19 2018 |
15112 |
508.38 |
| Oct 19 2018 |
16374 |
472.96 |
| Oct 12 2018 |
13048 |
487.27 |
| Oct 12 2018 |
15090 |
508.38 |
| Oct 12 2018 |
16311 |
472.96 |
| Oct 05 2018 |
13072 |
487.27 |
| Oct 05 2018 |
15050 |
508.38 |
| Oct 05 2018 |
16445 |
472.96 |
| Sep 28 2018 |
12777 |
487.27 |
| Sep 28 2018 |
15061 |
508.38 |
| Sep 28 2018 |
16044 |
472.96 |
| Sep 21 2018 |
12742 |
487.27 |
| Sep 21 2018 |
15021 |
508.38 |
| Sep 21 2018 |
16025 |
472.96 |
| Sep 14 2018 |
12789 |
487.27 |
| Sep 14 2018 |
15091 |
508.38 |
| Sep 14 2018 |
16073 |
472.96 |
| Sep 07 2018 |
13026 |
487.27 |
| Sep 07 2018 |
15228 |
508.38 |
| Sep 07 2018 |
16380 |
472.96 |
| Aug 31 2018 |
13071 |
487.27 |
| Aug 31 2018 |
15333 |
508.38 |
| Aug 31 2018 |
16461 |
472.96 |
| Aug 24 2018 |
13131 |
487.27 |
| Aug 24 2018 |
15194 |
508.38 |
| Aug 24 2018 |
16437 |
472.96 |
| Aug 17 2018 |
13064 |
487.27 |
| Aug 17 2018 |
15463 |
508.38 |
| Aug 17 2018 |
16625 |
472.96 |
| Aug 10 2018 |
13085 |
487.27 |
| Aug 10 2018 |
15453 |
508.38 |
| Aug 10 2018 |
16738 |
472.96 |
| Aug 03 2018 |
12819 |
481.6 |
| Aug 03 2018 |
15593 |
508.38 |
| Aug 03 2018 |
16897 |
472.96 |
| Jul 27 2018 |
12970 |
481.6 |
| Jul 27 2018 |
15629 |
508.38 |
| Jul 27 2018 |
16927 |
472.96 |
| Jul 20 2018 |
12925 |
481.6 |
| Jul 20 2018 |
15818 |
508.38 |
| Jul 20 2018 |
17157 |
472.96 |
| Jul 13 2018 |
12456 |
473.56 |
| Jul 13 2018 |
15596 |
508.38 |
| Jul 13 2018 |
16006 |
464.73 |
| Jul 06 2018 |
12299 |
473.56 |
| Jul 06 2018 |
15593 |
508.38 |
| Jul 06 2018 |
15779 |
464.73 |
| Jun 29 2018 |
12316 |
473.56 |
| Jun 29 2018 |
15589 |
508.38 |
| Jun 29 2018 |
15783 |
464.73 |
| Jun 22 2018 |
12537 |
473.56 |
| Jun 22 2018 |
15895 |
508.38 |
| Jun 22 2018 |
16060 |
464.73 |
| Jun 15 2018 |
11776 |
464.33 |
| Jun 15 2018 |
16860 |
522.78 |
| Jun 15 2018 |
16066 |
464.73 |
| Jun 08 2018 |
11835 |
464.33 |
| Jun 08 2018 |
15298 |
499.61 |
| Jun 08 2018 |
15363 |
457.72 |
| Jun 01 2018 |
12214 |
464.33 |
| Jun 01 2018 |
15409 |
499.61 |
| Jun 01 2018 |
15706 |
457.72 |
| May 25 2018 |
12236 |
464.33 |
| May 25 2018 |
14781 |
490.87 |
| May 25 2018 |
15902 |
457.72 |
| May 18 2018 |
12331 |
464.33 |
| May 18 2018 |
14778 |
490.87 |
| May 18 2018 |
15939 |
457.72 |
| May 11 2018 |
12498 |
465.64 |
| May 11 2018 |
14396 |
487.29 |
| May 11 2018 |
16135 |
458.16 |
| May 04 2018 |
12734 |
465.64 |
| May 04 2018 |
14607 |
487.29 |
| May 04 2018 |
16308 |
458.16 |
| Apr 27 2018 |
10954 |
449.47 |
| Apr 27 2018 |
14637 |
487.29 |
| Apr 27 2018 |
17244 |
465.98 |
| Apr 20 2018 |
12769 |
466.95 |
| Apr 20 2018 |
16384 |
506.49 |
| Apr 20 2018 |
17764 |
469.52 |
| Apr 13 2018 |
12639 |
466.95 |
| Apr 13 2018 |
16342 |
506.49 |
| Apr 13 2018 |
17694 |
469.52 |
| Apr 06 2018 |
12920 |
466.95 |
| Apr 06 2018 |
16220 |
506.49 |
| Apr 06 2018 |
17778 |
469.52 |
| Mar 30 2018 |
13229 |
466.95 |
| Mar 30 2018 |
16337 |
506.49 |
| Mar 30 2018 |
18030 |
469.52 |
| Mar 23 2018 |
13416 |
466.95 |
| Mar 23 2018 |
16352 |
506.49 |
| Mar 23 2018 |
18207 |
469.52 |
| Mar 16 2018 |
13270 |
466.95 |
| Mar 16 2018 |
16411 |
506.49 |
| Mar 16 2018 |
18148 |
469.52 |
| Mar 09 2018 |
13240 |
466.95 |
| Mar 09 2018 |
16278 |
506.49 |
| Mar 09 2018 |
18121 |
469.52 |
| Mar 02 2018 |
13297 |
466.95 |
| Mar 02 2018 |
16443 |
506.49 |
| Mar 02 2018 |
18379 |
469.52 |
| Feb 23 2018 |
13417 |
466.95 |
| Feb 23 2018 |
16607 |
506.49 |
| Feb 23 2018 |
18536 |
469.52 |
| Feb 16 2018 |
13433 |
466.95 |
| Feb 16 2018 |
16557 |
506.49 |
| Feb 16 2018 |
18498 |
469.52 |
| Feb 09 2018 |
13273 |
466.95 |
| Feb 09 2018 |
16567 |
506.49 |
| Feb 09 2018 |
18324 |
469.52 |
| Feb 02 2018 |
13221 |
466.95 |
| Feb 02 2018 |
16537 |
506.49 |
| Feb 02 2018 |
18239 |
469.52 |
| Jan 26 2018 |
13274 |
466.95 |
| Jan 26 2018 |
16577 |
506.49 |
| Jan 26 2018 |
18270 |
469.52 |
| Jan 19 2018 |
13284 |
466.95 |
| Jan 19 2018 |
16586 |
506.49 |
| Jan 19 2018 |
18273 |
469.52 |
| Jan 12 2018 |
13309 |
466.95 |
| Jan 12 2018 |
16574 |
506.49 |
| Jan 12 2018 |
18271 |
469.52 |
| Jan 05 2018 |
13309 |
466.95 |
| Jan 05 2018 |
16602 |
506.49 |
| Jan 05 2018 |
18298 |
469.52 |
| Dec 29 2017 |
13309 |
466.95 |
| Dec 29 2017 |
16603 |
506.49 |
| Dec 29 2017 |
18298 |
469.52 |
| Dec 22 2017 |
13309 |
466.95 |
| Dec 22 2017 |
16605 |
506.49 |
| Dec 22 2017 |
18300 |
469.52 |
| Dec 15 2017 |
13309 |
466.95 |
| Dec 15 2017 |
16596 |
506.49 |
| Dec 15 2017 |
18295 |
469.52 |
| Dec 08 2017 |
13309 |
466.95 |
| Dec 08 2017 |
16596 |
506.49 |
| Dec 08 2017 |
18295 |
469.52 |
| Dec 01 2017 |
13309 |
466.95 |
| Dec 01 2017 |
16596 |
506.49 |
| Dec 01 2017 |
18295 |
469.52 |
| Nov 24 2017 |
13309 |
466.95 |
| Nov 24 2017 |
16596 |
506.49 |
| Nov 24 2017 |
18295 |
469.52 |
| Nov 17 2017 |
13310 |
466.95 |
| Nov 17 2017 |
16596 |
506.49 |
| Nov 17 2017 |
18296 |
469.52 |
| Nov 10 2017 |
13324 |
466.95 |
| Nov 10 2017 |
16596 |
506.49 |
| Nov 10 2017 |
18305 |
469.52 |
| Nov 03 2017 |
13324 |
466.95 |
| Nov 03 2017 |
16597 |
506.49 |
| Nov 03 2017 |
18306 |
469.52 |
| Oct 27 2017 |
13352 |
466.95 |
| Oct 27 2017 |
16597 |
506.49 |
| Oct 27 2017 |
18340 |
469.52 |
| Oct 20 2017 |
13271 |
466.95 |
| Oct 20 2017 |
16626 |
506.49 |
| Oct 20 2017 |
18275 |
469.52 |
| Oct 13 2017 |
13313 |
466.95 |
| Oct 13 2017 |
16626 |
506.49 |
| Oct 13 2017 |
18301 |
469.52 |
| Oct 06 2017 |
13314 |
466.95 |
| Oct 06 2017 |
16615 |
506.49 |
| Oct 06 2017 |
18293 |
469.52 |
| Sep 29 2017 |
13313 |
466.95 |
| Sep 29 2017 |
16640 |
506.49 |
| Sep 29 2017 |
18206 |
469.52 |
| Sep 22 2017 |
13497 |
466.95 |
| Sep 22 2017 |
16634 |
506.49 |
| Sep 22 2017 |
18383 |
469.52 |
| Sep 15 2017 |
13500 |
466.95 |
| Sep 15 2017 |
16730 |
506.49 |
| Sep 15 2017 |
18459 |
469.52 |
| Sep 08 2017 |
13423 |
466.95 |
| Sep 08 2017 |
17620 |
517.82 |
| Sep 08 2017 |
19475 |
476.56 |
| Sep 01 2017 |
13458 |
466.95 |
| Sep 01 2017 |
17883 |
517.82 |
| Sep 01 2017 |
19553 |
476.56 |
| Aug 25 2017 |
13815 |
466.95 |
| Aug 25 2017 |
17932 |
517.82 |
| Aug 25 2017 |
19908 |
476.56 |
| Aug 18 2017 |
17431 |
506.11 |
| Aug 18 2017 |
17955 |
517.82 |
| Aug 18 2017 |
20037 |
476.56 |
| Aug 11 2017 |
17510 |
506.11 |
| Aug 11 2017 |
17901 |
517.82 |
| Aug 11 2017 |
20078 |
476.56 |
| Aug 04 2017 |
17608 |
506.11 |
| Aug 04 2017 |
17659 |
513 |
| Aug 04 2017 |
19792 |
473.07 |
| Jul 28 2017 |
17728 |
506.11 |
| Jul 28 2017 |
17733 |
513 |
| Jul 28 2017 |
19919 |
473.07 |
| Jul 21 2017 |
19893 |
534.43 |
| Jul 21 2017 |
17841 |
513 |
| Jul 21 2017 |
22780 |
494.39 |
| Jul 14 2017 |
19985 |
534.43 |
| Jul 14 2017 |
17948 |
513 |
| Jul 14 2017 |
22853 |
494.39 |
| Jul 07 2017 |
20077 |
534.43 |
| Jul 07 2017 |
17689 |
509.51 |
| Jul 07 2017 |
22912 |
494.39 |
| Jun 30 2017 |
20103 |
534.43 |
| Jun 30 2017 |
17795 |
509.51 |
| Jun 30 2017 |
22995 |
494.39 |
| Jun 23 2017 |
20347 |
534.43 |
| Jun 23 2017 |
18898 |
509.51 |
| Jun 23 2017 |
23162 |
494.39 |
| Jun 16 2017 |
21268 |
550.37 |
| Jun 16 2017 |
18775 |
507.28 |
| Jun 16 2017 |
22984 |
492.96 |
| Jun 09 2017 |
21171 |
550.37 |
| Jun 09 2017 |
20628 |
529.94 |
| Jun 09 2017 |
25547 |
514.82 |
| Jun 02 2017 |
21623 |
550.37 |
| Jun 02 2017 |
20683 |
529.94 |
| Jun 02 2017 |
25893 |
514.82 |
| May 26 2017 |
21687 |
550.37 |
| May 26 2017 |
20260 |
521.17 |
| May 26 2017 |
24945 |
506.05 |
| May 19 2017 |
22270 |
550.37 |
| May 19 2017 |
20315 |
521.17 |
| May 19 2017 |
25259 |
506.05 |
| May 12 2017 |
22394 |
550.37 |
| May 12 2017 |
21831 |
539.95 |
| May 12 2017 |
28068 |
528.85 |
| May 05 2017 |
22363 |
550.37 |
| May 05 2017 |
21768 |
539.95 |
| May 05 2017 |
28038 |
528.85 |
| Apr 28 2017 |
22920 |
565.39 |
| Apr 28 2017 |
21449 |
539.95 |
| Apr 28 2017 |
28566 |
537.86 |
| Apr 21 2017 |
23273 |
565.39 |
| Apr 21 2017 |
21744 |
539.95 |
| Apr 21 2017 |
28864 |
537.86 |
| Apr 14 2017 |
21369 |
529.41 |
| Apr 14 2017 |
21725 |
539.95 |
| Apr 14 2017 |
25812 |
510.14 |
| Apr 07 2017 |
21128 |
529.41 |
| Apr 07 2017 |
21884 |
539.95 |
| Apr 07 2017 |
25520 |
510.14 |
| Mar 31 2017 |
21119 |
529.41 |
| Mar 31 2017 |
22250 |
539.95 |
| Mar 31 2017 |
25721 |
510.14 |
| Mar 24 2017 |
20678 |
529.41 |
| Mar 24 2017 |
21981 |
539.95 |
| Mar 24 2017 |
25275 |
510.14 |
| Mar 17 2017 |
20987 |
529.41 |
| Mar 17 2017 |
22086 |
539.95 |
| Mar 17 2017 |
25467 |
510.14 |
| Mar 10 2017 |
20966 |
529.41 |
| Mar 10 2017 |
22185 |
539.95 |
| Mar 10 2017 |
25494 |
510.14 |
| Mar 03 2017 |
20757 |
529.41 |
| Mar 03 2017 |
22042 |
539.95 |
| Mar 03 2017 |
25356 |
510.14 |
| Feb 24 2017 |
20970 |
529.41 |
| Feb 24 2017 |
21915 |
539.95 |
| Feb 24 2017 |
25380 |
510.14 |
| Feb 17 2017 |
20884 |
529.41 |
| Feb 17 2017 |
21637 |
539.95 |
| Feb 17 2017 |
25326 |
510.14 |
| Feb 10 2017 |
21125 |
529.41 |
| Feb 10 2017 |
21674 |
539.95 |
| Feb 10 2017 |
25450 |
510.14 |
| Feb 03 2017 |
21066 |
529.41 |
| Feb 03 2017 |
21674 |
539.95 |
| Feb 03 2017 |
25399 |
510.14 |
| Jan 27 2017 |
21046 |
529.41 |
| Jan 27 2017 |
21706 |
539.95 |
| Jan 27 2017 |
25393 |
510.14 |
| Jan 20 2017 |
20994 |
529.41 |
| Jan 20 2017 |
21682 |
539.95 |
| Jan 20 2017 |
25342 |
510.14 |
| Jan 13 2017 |
20959 |
529.41 |
| Jan 13 2017 |
21700 |
539.95 |
| Jan 13 2017 |
25309 |
510.14 |
| Jan 06 2017 |
20959 |
529.41 |
| Jan 06 2017 |
21708 |
539.95 |
| Jan 06 2017 |
25315 |
510.14 |
| Dec 30 2016 |
20960 |
529.41 |
| Dec 30 2016 |
21720 |
539.95 |
| Dec 30 2016 |
25327 |
510.14 |
| Dec 23 2016 |
20960 |
529.41 |
| Dec 23 2016 |
21720 |
539.95 |
| Dec 23 2016 |
25327 |
510.14 |
| Dec 16 2016 |
20960 |
529.41 |
| Dec 16 2016 |
21708 |
539.95 |
| Dec 16 2016 |
25323 |
510.14 |
| Dec 09 2016 |
20955 |
529.41 |
| Dec 09 2016 |
21705 |
539.95 |
| Dec 09 2016 |
25323 |
510.14 |
| Dec 02 2016 |
20955 |
529.41 |
| Dec 02 2016 |
21705 |
539.95 |
| Dec 02 2016 |
25323 |
510.14 |
| Nov 25 2016 |
20955 |
529.41 |
| Nov 25 2016 |
21701 |
539.95 |
| Nov 25 2016 |
25320 |
510.14 |
| Nov 18 2016 |
20955 |
529.41 |
| Nov 18 2016 |
21701 |
539.95 |
| Nov 18 2016 |
25320 |
510.14 |
| Nov 11 2016 |
20917 |
529.41 |
| Nov 11 2016 |
21701 |
539.95 |
| Nov 11 2016 |
25297 |
510.14 |
| Nov 04 2016 |
20917 |
529.41 |
| Nov 04 2016 |
21701 |
539.95 |
| Nov 04 2016 |
25297 |
510.14 |
| Oct 28 2016 |
20928 |
529.41 |
| Oct 28 2016 |
21702 |
539.95 |
| Oct 28 2016 |
25311 |
510.14 |
| Oct 21 2016 |
20954 |
529.41 |
| Oct 21 2016 |
21699 |
539.95 |
| Oct 21 2016 |
25328 |
510.14 |
| Oct 14 2016 |
20970 |
529.41 |
| Oct 14 2016 |
21618 |
539.95 |
| Oct 14 2016 |
25292 |
510.14 |
| Oct 07 2016 |
20992 |
529.41 |
| Oct 07 2016 |
21647 |
539.95 |
| Oct 07 2016 |
25321 |
510.14 |
| Sep 30 2016 |
21004 |
529.41 |
| Sep 30 2016 |
21714 |
539.95 |
| Sep 30 2016 |
25354 |
510.14 |
| Sep 23 2016 |
20734 |
529.41 |
| Sep 23 2016 |
21777 |
539.95 |
| Sep 23 2016 |
25185 |
510.14 |
| Sep 16 2016 |
20641 |
529.41 |
| Sep 16 2016 |
21892 |
539.95 |
| Sep 16 2016 |
25215 |
510.14 |
| Sep 09 2016 |
20752 |
529.41 |
| Sep 09 2016 |
21993 |
539.95 |
| Sep 09 2016 |
25291 |
510.14 |
| Sep 02 2016 |
20798 |
529.41 |
| Sep 02 2016 |
22165 |
539.95 |
| Sep 02 2016 |
25424 |
510.14 |
| Aug 26 2016 |
20607 |
529.41 |
| Aug 26 2016 |
22224 |
539.95 |
| Aug 26 2016 |
25231 |
510.14 |
| Aug 19 2016 |
19183 |
511.07 |
| Aug 19 2016 |
22267 |
539.95 |
| Aug 19 2016 |
25255 |
510.14 |
| Aug 12 2016 |
19224 |
511.07 |
| Aug 12 2016 |
22556 |
539.95 |
| Aug 12 2016 |
27399 |
510.14 |
| Aug 05 2016 |
19267 |
511.07 |
| Aug 05 2016 |
22406 |
540.4 |
| Aug 05 2016 |
28054 |
514.43 |
| Jul 29 2016 |
19148 |
511.07 |
| Jul 29 2016 |
22478 |
540.4 |
| Jul 29 2016 |
28279 |
514.43 |
| Jul 22 2016 |
19276 |
511.07 |
| Jul 22 2016 |
22749 |
540.4 |
| Jul 22 2016 |
28561 |
514.43 |
| Jun 22 2016 |
16275 |
475.48 |
| Jun 22 2016 |
20962 |
512.24 |
| Jun 22 2016 |
26148 |
487.74 |
| Jun 15 2016 |
16486 |
475.48 |
| Jun 15 2016 |
21014 |
512.24 |
| Jun 15 2016 |
26415 |
487.74 |
| Jun 08 2016 |
16558 |
475.48 |
| Jun 08 2016 |
21172 |
512.24 |
| Jun 08 2016 |
26534 |
487.74 |
| Jun 01 2016 |
16642 |
475.48 |
| Jun 01 2016 |
21234 |
512.24 |
| Jun 01 2016 |
26826 |
487.74 |
| May 25 2016 |
16571 |
475.48 |
| May 25 2016 |
24963 |
475.48 |
| May 18 2016 |
16675 |
475.48 |
| May 18 2016 |
25197 |
475.48 |
| May 11 2016 |
16737 |
475.48 |
| May 11 2016 |
25256 |
475.48 |
| May 04 2016 |
16672 |
475.48 |
| May 04 2016 |
25156 |
475.48 |
| Apr 27 2016 |
10958 |
421.45 |
| Apr 27 2016 |
17212 |
421.45 |
