| Apr 14 2017 |
5805 |
420.55 |
| Apr 14 2017 |
6297 |
381.92 |
| Apr 14 2017 |
15966 |
472.54 |
| Apr 14 2017 |
12930 |
415.85 |
| Apr 07 2017 |
5812 |
420.55 |
| Apr 07 2017 |
6264 |
381.92 |
| Apr 07 2017 |
16097 |
472.54 |
| Apr 07 2017 |
12717 |
415.85 |
| Mar 31 2017 |
5994 |
420.55 |
| Mar 31 2017 |
6333 |
381.92 |
| Mar 31 2017 |
16441 |
472.54 |
| Mar 31 2017 |
12950 |
415.85 |
| Mar 24 2017 |
5869 |
420.55 |
| Mar 24 2017 |
6221 |
381.92 |
| Mar 24 2017 |
16282 |
472.54 |
| Mar 24 2017 |
12779 |
415.85 |
| Mar 17 2017 |
5952 |
420.55 |
| Mar 17 2017 |
6319 |
381.92 |
| Mar 17 2017 |
16374 |
472.54 |
| Mar 17 2017 |
12885 |
415.85 |
| Mar 10 2017 |
5905 |
420.55 |
| Mar 10 2017 |
6325 |
381.92 |
| Mar 10 2017 |
16490 |
472.54 |
| Mar 10 2017 |
12988 |
415.85 |
| Mar 03 2017 |
5895 |
420.55 |
| Mar 03 2017 |
6334 |
381.92 |
| Mar 03 2017 |
16402 |
472.54 |
| Mar 03 2017 |
12939 |
415.85 |
| Feb 24 2017 |
5971 |
420.55 |
| Feb 24 2017 |
6396 |
381.92 |
| Feb 24 2017 |
16340 |
472.54 |
| Feb 24 2017 |
12975 |
415.85 |
| Feb 17 2017 |
5886 |
420.55 |
| Feb 17 2017 |
6435 |
381.92 |
| Feb 17 2017 |
16146 |
472.54 |
| Feb 17 2017 |
13016 |
415.85 |
| Feb 10 2017 |
5955 |
420.55 |
| Feb 10 2017 |
6512 |
381.92 |
| Feb 10 2017 |
16183 |
472.54 |
| Feb 10 2017 |
13093 |
415.85 |
| Feb 03 2017 |
5932 |
420.55 |
| Feb 03 2017 |
6527 |
381.92 |
| Feb 03 2017 |
16183 |
472.54 |
| Feb 03 2017 |
13077 |
415.85 |
| Jan 27 2017 |
5926 |
420.55 |
| Jan 27 2017 |
6503 |
381.92 |
| Jan 27 2017 |
16225 |
472.54 |
| Jan 27 2017 |
13093 |
415.85 |
| Jan 20 2017 |
5935 |
420.55 |
| Jan 20 2017 |
6506 |
381.92 |
| Jan 20 2017 |
16203 |
472.54 |
| Jan 20 2017 |
13053 |
415.85 |
| Jan 13 2017 |
5935 |
420.55 |
| Jan 13 2017 |
6518 |
381.92 |
| Jan 13 2017 |
16212 |
472.54 |
| Jan 13 2017 |
13043 |
415.85 |
| Jan 06 2017 |
5935 |
420.55 |
| Jan 06 2017 |
6518 |
381.92 |
| Jan 06 2017 |
16219 |
472.54 |
| Jan 06 2017 |
13015 |
415.85 |
| Dec 30 2016 |
5933 |
420.55 |
| Dec 30 2016 |
6518 |
381.92 |
| Dec 30 2016 |
16223 |
472.54 |
| Dec 30 2016 |
13019 |
415.85 |
| Dec 23 2016 |
5933 |
420.55 |
| Dec 23 2016 |
6518 |
381.92 |
| Dec 23 2016 |
16223 |
472.54 |
| Dec 23 2016 |
13019 |
415.85 |
| Dec 16 2016 |
5933 |
420.55 |
| Dec 16 2016 |
6518 |
381.92 |
| Dec 16 2016 |
16216 |
472.54 |
| Dec 16 2016 |
13018 |
415.85 |
| Dec 09 2016 |
5936 |
420.55 |
| Dec 09 2016 |
6516 |
381.92 |
| Dec 09 2016 |
16215 |
472.54 |
| Dec 09 2016 |
13020 |
415.85 |
| Dec 02 2016 |
5936 |
420.55 |
| Dec 02 2016 |
6516 |
381.92 |
| Dec 02 2016 |
16215 |
472.54 |
| Dec 02 2016 |
13021 |
415.85 |
| Nov 25 2016 |
5928 |
420.55 |
| Nov 25 2016 |
6516 |
381.92 |
| Nov 25 2016 |
16211 |
472.54 |
| Nov 25 2016 |
13019 |
415.85 |
| Nov 18 2016 |
5928 |
420.55 |
| Nov 18 2016 |
6516 |
381.92 |
| Nov 18 2016 |
16211 |
472.54 |
| Nov 18 2016 |
13019 |
415.85 |
| Nov 11 2016 |
5928 |
420.55 |
| Nov 11 2016 |
6512 |
381.92 |
| Nov 11 2016 |
16211 |
472.54 |
| Nov 11 2016 |
13013 |
415.85 |
| Nov 04 2016 |
5928 |
420.55 |
| Nov 04 2016 |
6512 |
381.92 |
| Nov 04 2016 |
16211 |
472.54 |
| Nov 04 2016 |
13013 |
415.85 |
| Oct 28 2016 |
5919 |
420.55 |
| Oct 28 2016 |
6528 |
381.92 |
| Oct 28 2016 |
16212 |
472.54 |
| Oct 28 2016 |
13031 |
415.85 |
| Oct 21 2016 |
5919 |
420.55 |
| Oct 21 2016 |
6534 |
381.92 |
| Oct 21 2016 |
16218 |
472.54 |
| Oct 21 2016 |
13038 |
415.85 |
| Oct 14 2016 |
5938 |
420.55 |
| Oct 14 2016 |
6542 |
381.92 |
| Oct 14 2016 |
16172 |
472.54 |
| Oct 14 2016 |
13067 |
415.85 |
| Oct 07 2016 |
5938 |
420.55 |
| Oct 07 2016 |
6533 |
381.92 |
| Oct 07 2016 |
16188 |
472.54 |
| Oct 07 2016 |
13085 |
415.85 |
| Sep 30 2016 |
5976 |
420.55 |
| Sep 30 2016 |
6542 |
381.92 |
| Sep 30 2016 |
16230 |
472.54 |
| Sep 30 2016 |
13094 |
415.85 |
| Sep 23 2016 |
5945 |
420.55 |
| Sep 23 2016 |
6481 |
381.92 |
| Sep 23 2016 |
16240 |
472.54 |
| Sep 23 2016 |
13001 |
415.85 |
| Sep 16 2016 |
5948 |
420.55 |
| Sep 16 2016 |
6455 |
381.92 |
| Sep 16 2016 |
16335 |
472.54 |
| Sep 16 2016 |
13028 |
415.85 |
| Sep 09 2016 |
6017 |
420.55 |
| Sep 09 2016 |
6538 |
381.92 |
| Sep 09 2016 |
16425 |
472.54 |
| Sep 09 2016 |
13088 |
415.85 |
| Sep 02 2016 |
6141 |
420.55 |
| Sep 02 2016 |
6549 |
381.92 |
| Sep 02 2016 |
16594 |
472.54 |
| Sep 02 2016 |
13231 |
415.85 |
| Aug 26 2016 |
5994 |
420.55 |
| Aug 26 2016 |
6243 |
381.92 |
| Aug 26 2016 |
16649 |
472.54 |
| Aug 26 2016 |
12990 |
415.85 |
| Aug 19 2016 |
6108 |
420.55 |
| Aug 19 2016 |
6256 |
381.92 |
| Aug 19 2016 |
16675 |
472.54 |
| Aug 19 2016 |
13013 |
415.85 |
| Aug 12 2016 |
6500 |
420.55 |
| Aug 12 2016 |
6242 |
381.92 |
| Aug 12 2016 |
16897 |
472.54 |
| Aug 12 2016 |
14393 |
416.79 |
| Aug 05 2016 |
6528 |
420.55 |
| Aug 05 2016 |
6285 |
381.92 |
| Aug 05 2016 |
16836 |
472.54 |
| Aug 05 2016 |
14530 |
416.79 |
| Jul 29 2016 |
6560 |
420.55 |
| Jul 29 2016 |
6179 |
381.92 |
| Jul 29 2016 |
16878 |
472.54 |
| Jul 29 2016 |
14656 |
416.79 |
| Jul 22 2016 |
6669 |
420.55 |
| Jul 22 2016 |
6290 |
381.92 |
| Jul 22 2016 |
17091 |
472.54 |
| Jul 22 2016 |
14819 |
416.79 |
| Jun 22 2016 |
6631 |
420.55 |
| Jun 22 2016 |
6418 |
381.92 |
| Jun 22 2016 |
17383 |
472.54 |
| Jun 22 2016 |
15807 |
416.79 |
| Jun 15 2016 |
6841 |
420.55 |
| Jun 15 2016 |
6534 |
381.92 |
| Jun 15 2016 |
17427 |
472.54 |
| Jun 15 2016 |
15984 |
416.79 |
| Jun 08 2016 |
6925 |
420.55 |
| Jun 08 2016 |
6526 |
381.92 |
| Jun 08 2016 |
17543 |
472.54 |
| Jun 08 2016 |
16018 |
416.79 |
| Jun 01 2016 |
7110 |
420.55 |
| Jun 01 2016 |
6612 |
381.92 |
| Jun 01 2016 |
17634 |
472.54 |
| Jun 01 2016 |
16290 |
416.79 |
| May 25 2016 |
7036 |
420.55 |
| May 25 2016 |
6633 |
381.92 |
| May 25 2016 |
17547 |
472.54 |
| May 25 2016 |
16231 |
416.79 |
| May 18 2016 |
7101 |
420.55 |
| May 18 2016 |
6688 |
381.92 |
| May 18 2016 |
17721 |
472.54 |
| May 18 2016 |
16355 |
416.79 |
| May 11 2016 |
7002 |
420.55 |
| May 11 2016 |
6697 |
381.92 |
| May 11 2016 |
17638 |
472.54 |
| May 11 2016 |
16333 |
416.79 |
| May 04 2016 |
7003 |
420.55 |
| May 04 2016 |
6671 |
381.92 |
| May 04 2016 |
17534 |
472.54 |
| May 04 2016 |
16269 |
416.79 |
| Apr 27 2016 |
7180 |
420.55 |
| Apr 27 2016 |
6849 |
381.92 |
| Apr 27 2016 |
17854 |
472.54 |
| Apr 27 2016 |
16528 |
416.79 |
