| Jun 01 2023 |
5159 |
397.52 |
| May 25 2023 |
5012 |
397.52 |
| May 18 2023 |
4989 |
397.52 |
| May 11 2023 |
4972 |
397.52 |
| May 04 2023 |
4829 |
397.52 |
| Apr 27 2023 |
4843 |
397.52 |
| Apr 20 2023 |
4852 |
397.52 |
| Apr 13 2023 |
4875 |
397.52 |
| Apr 06 2023 |
4765 |
397.52 |
| Mar 30 2023 |
4572 |
397.52 |
| Mar 23 2023 |
4566 |
397.52 |
| Mar 16 2023 |
4540 |
397.52 |
| Mar 09 2023 |
4533 |
397.52 |
| Mar 02 2023 |
4521 |
397.52 |
| Feb 23 2023 |
4510 |
397.52 |
| Feb 16 2023 |
4528 |
397.52 |
| Feb 09 2023 |
4384 |
397.52 |
| Feb 02 2023 |
4356 |
397.52 |
| Jan 26 2023 |
4283 |
397.52 |
| Jan 19 2023 |
4273 |
397.52 |
| Jan 12 2023 |
4267 |
397.52 |
| Jan 05 2023 |
4284 |
397.52 |
| Dec 29 2022 |
4285 |
397.52 |
| Dec 22 2022 |
4285 |
397.52 |
| Dec 15 2022 |
4287 |
397.52 |
| Dec 08 2022 |
4290 |
397.52 |
| Dec 01 2022 |
4290 |
397.52 |
| Nov 24 2022 |
4291 |
397.52 |
| Nov 17 2022 |
4292 |
397.52 |
| Nov 10 2022 |
4292 |
397.52 |
| Nov 03 2022 |
4287 |
397.52 |
| Oct 27 2022 |
4289 |
397.52 |
| Oct 20 2022 |
4318 |
397.52 |
| Oct 13 2022 |
4284 |
397.52 |
| Oct 06 2022 |
4264 |
397.52 |
| Sep 29 2022 |
4248 |
397.52 |
| Sep 22 2022 |
4241 |
397.52 |
| Sep 15 2022 |
4270 |
397.52 |
| Sep 08 2022 |
4241 |
397.52 |
| Sep 01 2022 |
4236 |
397.52 |
| Aug 25 2022 |
4224 |
397.52 |
| Aug 18 2022 |
4228 |
397.52 |
| Aug 11 2022 |
4148 |
397.52 |
| Aug 04 2022 |
4140 |
397.52 |
| Jul 28 2022 |
4100 |
397.52 |
| Jul 21 2022 |
4082 |
397.52 |
| Jul 14 2022 |
4093 |
397.52 |
| Jul 07 2022 |
3978 |
397.52 |
| Jun 30 2022 |
3975 |
397.52 |
| Jun 23 2022 |
3968 |
397.52 |
| Jun 16 2022 |
3975 |
397.52 |
| Jun 09 2022 |
4028 |
397.52 |
| Jun 02 2022 |
4023 |
397.52 |
| May 26 2022 |
4016 |
397.52 |
| May 19 2022 |
4009 |
397.52 |
| May 12 2022 |
3981 |
397.52 |
| May 05 2022 |
3745 |
397.52 |
| Apr 28 2022 |
3940 |
397.52 |
| Apr 21 2022 |
3684 |
397.52 |
| Apr 14 2022 |
3702 |
397.52 |
| Apr 07 2022 |
3716 |
397.52 |
| Mar 31 2022 |
3622 |
397.52 |
| Mar 24 2022 |
3615 |
397.52 |
| Mar 17 2022 |
3617 |
397.52 |
| Mar 10 2022 |
3582 |
397.52 |
| Mar 03 2022 |
3482 |
397.52 |
| Feb 24 2022 |
3396 |
397.52 |
| Feb 17 2022 |
3034 |
397.52 |
| Feb 10 2022 |
2964 |
397.52 |
| Feb 03 2022 |
2970 |
397.52 |
| Jan 27 2022 |
2972 |
397.52 |
| Jan 20 2022 |
2963 |
397.52 |
| Jan 13 2022 |
2979 |
397.52 |
| Jan 06 2022 |
2980 |
397.52 |
| Dec 30 2021 |
2983 |
397.52 |
| Dec 23 2021 |
2983 |
397.52 |
| Dec 16 2021 |
2983 |
397.52 |
| Dec 09 2021 |
2983 |
397.52 |
| Dec 02 2021 |
2984 |
397.52 |
| Nov 25 2021 |
2984 |
397.52 |
| Nov 18 2021 |
2985 |
397.52 |
| Nov 11 2021 |
2986 |
397.52 |
| Nov 04 2021 |
3019 |
397.52 |
| Oct 28 2021 |
3020 |
397.52 |
| Oct 21 2021 |
3030 |
397.52 |
| Oct 14 2021 |
3024 |
397.52 |
| Oct 07 2021 |
3028 |
397.52 |
| Sep 30 2021 |
2982 |
397.52 |
| Sep 23 2021 |
2978 |
397.52 |
| Sep 16 2021 |
2950 |
397.52 |
| Sep 09 2021 |
2930 |
397.52 |
| Sep 02 2021 |
2969 |
397.52 |
| Aug 26 2021 |
2872 |
397.52 |
| Aug 19 2021 |
2913 |
397.52 |
| Aug 12 2021 |
2905 |
397.52 |
| Aug 05 2021 |
2858 |
397.52 |
| Jul 29 2021 |
2861 |
397.52 |
| Jul 22 2021 |
2675 |
397.52 |
| Jul 15 2021 |
2639 |
397.52 |
| Jul 08 2021 |
2568 |
397.52 |
| Jul 01 2021 |
2528 |
397.52 |
| Jun 24 2021 |
2462 |
397.52 |
| Jun 17 2021 |
2321 |
397.52 |
| Jun 10 2021 |
2178 |
397.52 |
| Apr 10 2020 |
533 |
305.69 |
| Apr 10 2020 |
669 |
329.95 |
| Apr 10 2020 |
3039 |
382.46 |
| Apr 10 2020 |
1822 |
344.19 |
| Apr 03 2020 |
585 |
305.69 |
| Apr 03 2020 |
729 |
329.95 |
| Apr 03 2020 |
3131 |
382.46 |
| Apr 03 2020 |
1893 |
344.19 |
| Mar 27 2020 |
594 |
305.69 |
| Mar 27 2020 |
781 |
329.95 |
| Mar 27 2020 |
3193 |
382.46 |
| Mar 27 2020 |
1981 |
344.19 |
| Mar 20 2020 |
603 |
305.69 |
| Mar 20 2020 |
818 |
329.95 |
| Mar 20 2020 |
3242 |
382.46 |
| Mar 20 2020 |
2015 |
344.19 |
| Mar 13 2020 |
600 |
305.69 |
| Mar 13 2020 |
860 |
329.95 |
| Mar 13 2020 |
3274 |
382.46 |
| Mar 13 2020 |
2057 |
344.19 |
| Mar 06 2020 |
611 |
305.69 |
| Mar 06 2020 |
881 |
329.95 |
| Mar 06 2020 |
3309 |
382.46 |
| Mar 06 2020 |
2090 |
344.19 |
| Feb 28 2020 |
634 |
305.69 |
| Feb 28 2020 |
917 |
329.95 |
| Feb 28 2020 |
3298 |
382.46 |
| Feb 28 2020 |
2105 |
344.19 |
| Feb 21 2020 |
620 |
305.69 |
| Feb 21 2020 |
912 |
329.95 |
| Feb 21 2020 |
3258 |
382.46 |
| Feb 21 2020 |
2077 |
344.19 |
| Feb 14 2020 |
621 |
305.69 |
| Feb 14 2020 |
916 |
329.95 |
| Feb 14 2020 |
3270 |
382.46 |
| Feb 14 2020 |
2082 |
344.19 |
| Feb 07 2020 |
623 |
305.69 |
| Feb 07 2020 |
912 |
329.95 |
| Feb 07 2020 |
3245 |
382.46 |
| Feb 07 2020 |
2087 |
344.19 |
| Jan 31 2020 |
623 |
305.69 |
| Jan 31 2020 |
920 |
329.95 |
| Jan 31 2020 |
3260 |
382.46 |
| Jan 31 2020 |
2092 |
344.19 |
| Jan 24 2020 |
623 |
305.69 |
| Jan 24 2020 |
920 |
329.95 |
| Jan 24 2020 |
3275 |
382.46 |
| Jan 24 2020 |
2092 |
344.19 |
| Jan 17 2020 |
623 |
305.69 |
| Jan 17 2020 |
923 |
329.95 |
| Jan 17 2020 |
3261 |
382.46 |
| Jan 17 2020 |
2078 |
344.19 |
| Jan 10 2020 |
623 |
305.69 |
| Jan 10 2020 |
923 |
329.95 |
| Jan 10 2020 |
3257 |
382.46 |
| Jan 10 2020 |
2082 |
344.19 |
| Jan 03 2020 |
623 |
305.69 |
| Jan 03 2020 |
924 |
329.95 |
| Jan 03 2020 |
3260 |
382.46 |
| Jan 03 2020 |
2084 |
344.19 |
| Dec 27 2019 |
623 |
305.69 |
| Dec 27 2019 |
924 |
329.95 |
| Dec 27 2019 |
3260 |
382.46 |
| Dec 27 2019 |
2085 |
344.19 |
| Dec 20 2019 |
623 |
305.69 |
| Dec 20 2019 |
924 |
329.95 |
| Dec 20 2019 |
3260 |
382.46 |
| Dec 20 2019 |
2085 |
344.19 |
| Dec 13 2019 |
623 |
305.69 |
| Dec 13 2019 |
924 |
329.95 |
| Dec 13 2019 |
3260 |
382.46 |
| Dec 13 2019 |
2085 |
344.19 |
| Dec 06 2019 |
623 |
305.69 |
| Dec 06 2019 |
924 |
329.95 |
| Dec 06 2019 |
3258 |
382.46 |
| Dec 06 2019 |
2085 |
344.19 |
| Nov 29 2019 |
623 |
305.69 |
| Nov 29 2019 |
924 |
329.95 |
| Nov 29 2019 |
3258 |
382.46 |
| Nov 29 2019 |
2089 |
344.19 |
| Nov 22 2019 |
623 |
305.69 |
| Nov 22 2019 |
924 |
329.95 |
| Nov 22 2019 |
3258 |
382.46 |
| Nov 22 2019 |
2089 |
344.19 |
| Nov 15 2019 |
623 |
305.69 |
| Nov 15 2019 |
924 |
329.95 |
| Nov 15 2019 |
3258 |
382.46 |
| Nov 15 2019 |
2089 |
344.19 |
| Nov 08 2019 |
623 |
305.69 |
| Nov 08 2019 |
924 |
329.95 |
| Nov 08 2019 |
3258 |
382.46 |
| Nov 08 2019 |
2091 |
344.19 |
| Nov 01 2019 |
623 |
305.69 |
| Nov 01 2019 |
908 |
329.95 |
| Nov 01 2019 |
3256 |
382.46 |
| Nov 01 2019 |
2065 |
344.19 |
| Oct 25 2019 |
623 |
305.69 |
| Oct 25 2019 |
908 |
329.95 |
| Oct 25 2019 |
3262 |
382.46 |
| Oct 25 2019 |
2065 |
344.19 |
| Oct 18 2019 |
623 |
305.69 |
| Oct 18 2019 |
907 |
329.95 |
| Oct 18 2019 |
3262 |
382.46 |
| Oct 18 2019 |
2065 |
344.19 |
| Oct 11 2019 |
621 |
305.69 |
| Oct 11 2019 |
906 |
329.95 |
| Oct 11 2019 |
3259 |
382.46 |
| Oct 11 2019 |
2061 |
344.19 |
| Oct 04 2019 |
620 |
305.69 |
| Oct 04 2019 |
909 |
329.95 |
| Oct 04 2019 |
3263 |
382.46 |
| Oct 04 2019 |
2059 |
344.19 |
| Sep 27 2019 |
620 |
305.69 |
| Sep 27 2019 |
909 |
329.95 |
| Sep 27 2019 |
3256 |
382.46 |
| Sep 27 2019 |
2071 |
344.19 |
| Sep 20 2019 |
626 |
305.69 |
| Sep 20 2019 |
905 |
329.95 |
| Sep 20 2019 |
3262 |
382.46 |
| Sep 20 2019 |
2066 |
344.19 |
| Sep 13 2019 |
633 |
305.69 |
| Sep 13 2019 |
911 |
329.95 |
| Sep 13 2019 |
3254 |
382.46 |
| Sep 13 2019 |
2054 |
344.19 |
| Sep 06 2019 |
633 |
305.69 |
| Sep 06 2019 |
914 |
329.95 |
| Sep 06 2019 |
3257 |
382.46 |
| Sep 06 2019 |
2072 |
344.19 |
| Aug 30 2019 |
641 |
305.69 |
| Aug 30 2019 |
928 |
329.95 |
| Aug 30 2019 |
3273 |
382.46 |
| Aug 30 2019 |
2089 |
344.19 |
| Aug 23 2019 |
644 |
305.69 |
| Aug 23 2019 |
911 |
329.95 |
| Aug 23 2019 |
3308 |
382.46 |
| Aug 23 2019 |
2096 |
344.19 |
| Aug 16 2019 |
681 |
305.69 |
| Aug 16 2019 |
932 |
329.95 |
| Aug 16 2019 |
3373 |
382.46 |
| Aug 16 2019 |
2123 |
344.19 |
| Aug 09 2019 |
677 |
305.69 |
| Aug 09 2019 |
952 |
329.95 |
| Aug 09 2019 |
3370 |
382.46 |
| Aug 09 2019 |
2156 |
344.19 |
| Aug 02 2019 |
673 |
305.69 |
| Aug 02 2019 |
957 |
329.95 |
| Aug 02 2019 |
3408 |
382.46 |
| Aug 02 2019 |
2167 |
344.19 |
| Jul 26 2019 |
676 |
305.69 |
| Jul 26 2019 |
988 |
329.95 |
| Jul 26 2019 |
3459 |
382.46 |
| Jul 26 2019 |
2213 |
344.19 |
| Jul 19 2019 |
688 |
305.69 |
| Jul 19 2019 |
1016 |
329.95 |
| Jul 19 2019 |
3477 |
382.46 |
| Jul 19 2019 |
2229 |
344.19 |
| Jul 12 2019 |
691 |
305.69 |
| Jul 12 2019 |
1023 |
329.95 |
| Jul 12 2019 |
3628 |
382.46 |
| Jul 12 2019 |
2355 |
344.19 |
| Jul 05 2019 |
688 |
305.69 |
| Jul 05 2019 |
1154 |
329.95 |
| Jul 05 2019 |
3798 |
382.46 |
| Jul 05 2019 |
2512 |
344.19 |
| Jun 28 2019 |
1287 |
337.57 |
| Jun 28 2019 |
2215 |
356.12 |
| Jun 28 2019 |
5071 |
398.72 |
| Jun 28 2019 |
2656 |
346.21 |
| Jun 21 2019 |
1273 |
337.57 |
| Jun 21 2019 |
2224 |
356.12 |
| Jun 21 2019 |
5065 |
398.72 |
| Jun 21 2019 |
2632 |
346.21 |
| Jun 14 2019 |
1256 |
337.57 |
| Jun 14 2019 |
2216 |
356.12 |
| Jun 14 2019 |
5147 |
398.72 |
| Jun 14 2019 |
2654 |
346.21 |
| Jun 07 2019 |
1294 |
337.57 |
| Jun 07 2019 |
2236 |
356.12 |
| Jun 07 2019 |
5247 |
398.72 |
| Jun 07 2019 |
2696 |
346.21 |
| May 31 2019 |
1329 |
337.57 |
| May 31 2019 |
2236 |
356.12 |
| May 31 2019 |
5239 |
398.72 |
| May 31 2019 |
2683 |
346.21 |
| May 24 2019 |
1315 |
337.57 |
| May 24 2019 |
2249 |
356.12 |
| May 24 2019 |
5320 |
398.72 |
| May 24 2019 |
2749 |
346.21 |
| May 17 2019 |
1153 |
329.48 |
| May 17 2019 |
2284 |
356.12 |
| May 17 2019 |
6637 |
412.8 |
| May 17 2019 |
2810 |
346.21 |
| May 10 2019 |
1153 |
329.48 |
| May 10 2019 |
2300 |
356.12 |
| May 10 2019 |
6629 |
412.8 |
| May 10 2019 |
2797 |
346.21 |
| May 03 2019 |
1156 |
329.48 |
| May 03 2019 |
2313 |
356.12 |
| May 03 2019 |
6652 |
412.8 |
| May 03 2019 |
2815 |
346.21 |
| Apr 26 2019 |
1145 |
329.48 |
| Apr 26 2019 |
2299 |
356.12 |
| Apr 26 2019 |
6686 |
412.8 |
| Apr 26 2019 |
2832 |
346.21 |
| Apr 19 2019 |
1189 |
331.53 |
| Apr 19 2019 |
2255 |
356.12 |
| Apr 19 2019 |
6149 |
406.14 |
| Apr 19 2019 |
2797 |
346.21 |
| Apr 18 2019 |
1190 |
331.53 |
| Apr 18 2019 |
2266 |
356.12 |
| Apr 18 2019 |
6159 |
406.14 |
| Apr 12 2019 |
1389 |
340.15 |
| Apr 12 2019 |
3347 |
375.26 |
| Apr 12 2019 |
7033 |
414.04 |
| Apr 12 2019 |
4519 |
369.02 |
| Apr 05 2019 |
1345 |
340.15 |
| Apr 05 2019 |
3167 |
375.26 |
| Apr 05 2019 |
6889 |
414.04 |
| Apr 05 2019 |
4390 |
369.02 |
| Mar 29 2019 |
1324 |
340.15 |
| Mar 29 2019 |
3168 |
375.26 |
| Mar 29 2019 |
6787 |
414.04 |
| Mar 29 2019 |
4371 |
369.02 |
| Mar 22 2019 |
1348 |
340.15 |
| Mar 22 2019 |
3146 |
375.26 |
| Mar 22 2019 |
6737 |
414.04 |
| Mar 22 2019 |
4350 |
369.02 |
| Mar 15 2019 |
1405 |
340.15 |
| Mar 15 2019 |
3228 |
375.26 |
| Mar 15 2019 |
6727 |
414.04 |
| Mar 15 2019 |
4395 |
369.02 |
| Mar 08 2019 |
1328 |
340.15 |
| Mar 08 2019 |
3167 |
375.26 |
| Mar 08 2019 |
6681 |
414.04 |
| Mar 08 2019 |
4322 |
369.02 |
| Mar 01 2019 |
1350 |
340.15 |
| Mar 01 2019 |
3200 |
375.26 |
| Mar 01 2019 |
6701 |
414.04 |
| Mar 01 2019 |
4338 |
369.02 |
| Feb 22 2019 |
1351 |
340.15 |
| Feb 22 2019 |
3222 |
375.26 |
| Feb 22 2019 |
6730 |
414.04 |
| Feb 22 2019 |
4358 |
369.02 |
| Feb 15 2019 |
1372 |
340.15 |
| Feb 15 2019 |
3232 |
375.26 |
| Feb 15 2019 |
6681 |
414.04 |
| Feb 15 2019 |
4361 |
369.02 |
| Feb 08 2019 |
1430 |
340.15 |
| Feb 08 2019 |
3228 |
375.26 |
| Feb 08 2019 |
6636 |
414.04 |
| Feb 08 2019 |
4354 |
369.02 |
| Feb 01 2019 |
1431 |
340.15 |
| Feb 01 2019 |
3220 |
375.26 |
| Feb 01 2019 |
6670 |
414.04 |
| Feb 01 2019 |
4367 |
369.02 |
| Jan 25 2019 |
1431 |
340.15 |
| Jan 25 2019 |
3221 |
375.26 |
| Jan 25 2019 |
6680 |
414.04 |
| Jan 25 2019 |
4381 |
369.02 |
| Jan 18 2019 |
1432 |
340.15 |
| Jan 18 2019 |
3235 |
375.26 |
| Jan 18 2019 |
6684 |
414.04 |
| Jan 18 2019 |
4393 |
369.02 |
| Jan 11 2019 |
1432 |
340.15 |
| Jan 11 2019 |
3235 |
375.26 |
| Jan 11 2019 |
6684 |
414.04 |
| Jan 11 2019 |
4391 |
369.02 |
| Jan 04 2019 |
1432 |
340.15 |
| Jan 04 2019 |
3236 |
375.26 |
| Jan 04 2019 |
6692 |
414.04 |
| Jan 04 2019 |
4398 |
369.02 |
| Dec 28 2018 |
1434 |
340.15 |
| Dec 28 2018 |
3236 |
375.26 |
| Dec 28 2018 |
6692 |
414.04 |
| Dec 28 2018 |
4398 |
369.02 |
| Dec 21 2018 |
1434 |
340.15 |
| Dec 21 2018 |
3236 |
375.26 |
| Dec 21 2018 |
6692 |
414.04 |
| Dec 21 2018 |
4398 |
369.02 |
| Dec 14 2018 |
1434 |
340.15 |
| Dec 14 2018 |
3236 |
375.26 |
| Dec 14 2018 |
6692 |
414.04 |
| Dec 14 2018 |
4398 |
369.02 |
| Dec 07 2018 |
1429 |
340.15 |
| Dec 07 2018 |
3236 |
375.26 |
| Dec 07 2018 |
6690 |
414.04 |
| Dec 07 2018 |
4396 |
369.02 |
| Nov 30 2018 |
1429 |
340.15 |
| Nov 30 2018 |
3236 |
375.26 |
| Nov 30 2018 |
6690 |
414.04 |
| Nov 30 2018 |
4396 |
369.02 |
| Nov 23 2018 |
1429 |
340.15 |
| Nov 23 2018 |
3236 |
375.26 |
| Nov 23 2018 |
6690 |
414.04 |
| Nov 23 2018 |
4396 |
369.02 |
| Nov 16 2018 |
1429 |
340.15 |
| Nov 16 2018 |
3236 |
375.26 |
| Nov 16 2018 |
6690 |
414.04 |
| Nov 16 2018 |
4396 |
369.02 |
| Nov 09 2018 |
1429 |
340.15 |
| Nov 09 2018 |
3236 |
375.26 |
| Nov 09 2018 |
6690 |
414.04 |
| Nov 09 2018 |
4396 |
369.02 |
| Nov 02 2018 |
1429 |
340.15 |
| Nov 02 2018 |
3236 |
375.26 |
| Nov 02 2018 |
6690 |
414.04 |
| Nov 02 2018 |
4386 |
369.02 |
| Oct 26 2018 |
1429 |
340.15 |
| Oct 26 2018 |
3236 |
375.26 |
| Oct 26 2018 |
6690 |
414.04 |
| Oct 26 2018 |
4387 |
369.02 |
| Oct 19 2018 |
1429 |
340.15 |
| Oct 19 2018 |
3247 |
375.26 |
| Oct 19 2018 |
6690 |
414.04 |
| Oct 19 2018 |
4392 |
369.02 |
| Oct 12 2018 |
1430 |
340.15 |
| Oct 12 2018 |
3241 |
375.26 |
| Oct 12 2018 |
6673 |
414.04 |
| Oct 12 2018 |
4381 |
369.02 |
| Oct 05 2018 |
1430 |
340.15 |
| Oct 05 2018 |
3255 |
375.26 |
| Oct 05 2018 |
6656 |
414.04 |
| Oct 05 2018 |
4415 |
369.02 |
| Sep 28 2018 |
1432 |
340.15 |
| Sep 28 2018 |
3183 |
375.26 |
| Sep 28 2018 |
6667 |
414.04 |
| Sep 28 2018 |
4342 |
369.02 |
| Sep 21 2018 |
1420 |
340.15 |
| Sep 21 2018 |
3171 |
375.26 |
| Sep 21 2018 |
6644 |
414.04 |
| Sep 21 2018 |
4338 |
369.02 |
| Sep 14 2018 |
1437 |
340.15 |
| Sep 14 2018 |
3180 |
375.26 |
| Sep 14 2018 |
6683 |
414.04 |
| Sep 14 2018 |
4358 |
369.02 |
| Sep 07 2018 |
1444 |
340.15 |
| Sep 07 2018 |
3218 |
375.26 |
| Sep 07 2018 |
6761 |
414.04 |
| Sep 07 2018 |
4421 |
369.02 |
| Aug 31 2018 |
1519 |
340.15 |
| Aug 31 2018 |
3253 |
375.26 |
| Aug 31 2018 |
6823 |
414.04 |
| Aug 31 2018 |
4473 |
369.02 |
| Aug 24 2018 |
1507 |
340.15 |
| Aug 24 2018 |
3250 |
375.26 |
| Aug 24 2018 |
6766 |
414.04 |
| Aug 24 2018 |
4448 |
369.02 |
| Aug 17 2018 |
1500 |
340.15 |
| Aug 17 2018 |
3258 |
375.26 |
| Aug 17 2018 |
6893 |
414.04 |
| Aug 17 2018 |
4467 |
369.02 |
| Aug 10 2018 |
1498 |
340.15 |
| Aug 10 2018 |
3317 |
375.26 |
| Aug 10 2018 |
6894 |
414.04 |
| Aug 10 2018 |
4545 |
369.02 |
| Aug 03 2018 |
1504 |
340.15 |
| Aug 03 2018 |
3370 |
375.26 |
| Aug 03 2018 |
6974 |
414.04 |
| Aug 03 2018 |
4632 |
369.02 |
| Jul 27 2018 |
1525 |
340.15 |
| Jul 27 2018 |
3382 |
375.26 |
| Jul 27 2018 |
6993 |
414.04 |
| Jul 27 2018 |
4646 |
369.02 |
| Jul 20 2018 |
1531 |
340.15 |
| Jul 20 2018 |
3380 |
375.26 |
| Jul 20 2018 |
8267 |
426.76 |
| Jul 20 2018 |
4726 |
369.02 |
| Jul 13 2018 |
2222 |
361.42 |
| Jul 13 2018 |
3470 |
375.26 |
| Jul 13 2018 |
8126 |
426.76 |
| Jul 13 2018 |
4603 |
369.02 |
| Jul 06 2018 |
2095 |
358.75 |
| Jul 06 2018 |
6103 |
409.22 |
| Jul 06 2018 |
8403 |
430.69 |
| Jul 06 2018 |
5795 |
383.55 |
| Jun 29 2018 |
2085 |
358.75 |
| Jun 29 2018 |
6115 |
409.22 |
| Jun 29 2018 |
8410 |
430.69 |
| Jun 29 2018 |
5811 |
383.55 |
| Jun 22 2018 |
2154 |
358.75 |
| Jun 22 2018 |
5451 |
400.23 |
| Jun 22 2018 |
8643 |
430.69 |
| Jun 22 2018 |
5296 |
376.68 |
| Jun 15 2018 |
2172 |
358.75 |
| Jun 15 2018 |
5492 |
400.23 |
| Jun 15 2018 |
8647 |
430.69 |
| Jun 15 2018 |
5330 |
376.68 |
| Jun 08 2018 |
2219 |
358.75 |
| Jun 08 2018 |
5523 |
400.23 |
| Jun 08 2018 |
8788 |
430.69 |
| Jun 08 2018 |
5411 |
376.68 |
| Jun 01 2018 |
2215 |
358.75 |
| Jun 01 2018 |
5793 |
400.23 |
| Jun 01 2018 |
8840 |
430.69 |
| Jun 01 2018 |
5653 |
376.68 |
| May 25 2018 |
2224 |
358.75 |
| May 25 2018 |
5818 |
400.23 |
| May 25 2018 |
8947 |
430.69 |
| May 25 2018 |
5745 |
376.68 |
| May 18 2018 |
3118 |
381.48 |
| May 18 2018 |
6687 |
409.05 |
| May 18 2018 |
8630 |
427.11 |
| May 18 2018 |
6507 |
384.31 |
| May 11 2018 |
3071 |
381.48 |
| May 11 2018 |
6707 |
409.05 |
| May 11 2018 |
8587 |
427.11 |
| May 11 2018 |
6581 |
384.31 |
| May 04 2018 |
3096 |
381.48 |
| May 04 2018 |
6835 |
409.05 |
| May 04 2018 |
8759 |
427.11 |
| May 04 2018 |
6694 |
384.31 |
| Apr 27 2018 |
3156 |
381.48 |
| Apr 27 2018 |
6829 |
409.05 |
| Apr 27 2018 |
8757 |
427.11 |
| Apr 27 2018 |
6723 |
384.31 |
| Apr 20 2018 |
5146 |
425.26 |
| Apr 20 2018 |
8314 |
424.27 |
| Apr 20 2018 |
10893 |
447.59 |
| Apr 20 2018 |
12415 |
429.83 |
| Apr 13 2018 |
5046 |
425.26 |
| Apr 13 2018 |
8264 |
424.27 |
| Apr 13 2018 |
10868 |
447.59 |
| Apr 13 2018 |
12407 |
429.83 |
| Apr 06 2018 |
5059 |
425.26 |
| Apr 06 2018 |
8446 |
424.27 |
| Apr 06 2018 |
10785 |
447.59 |
| Apr 06 2018 |
12473 |
429.83 |
| Mar 30 2018 |
5055 |
425.26 |
| Mar 30 2018 |
8671 |
424.27 |
| Mar 30 2018 |
10887 |
447.59 |
| Mar 30 2018 |
12698 |
429.83 |
| Mar 23 2018 |
3843 |
399.8 |
| Mar 23 2018 |
7516 |
411.44 |
| Mar 23 2018 |
10904 |
447.59 |
| Mar 23 2018 |
10497 |
413.05 |
| Mar 16 2018 |
3807 |
399.8 |
| Mar 16 2018 |
7467 |
411.44 |
| Mar 16 2018 |
10922 |
447.59 |
| Mar 16 2018 |
10487 |
413.05 |
| Mar 09 2018 |
3774 |
399.8 |
| Mar 09 2018 |
8159 |
418.41 |
| Mar 09 2018 |
10380 |
442.79 |
| Mar 09 2018 |
10062 |
409.36 |
| Mar 02 2018 |
3867 |
399.8 |
| Mar 02 2018 |
8199 |
418.41 |
| Mar 02 2018 |
10469 |
442.79 |
| Mar 02 2018 |
10240 |
409.36 |
| Feb 23 2018 |
3943 |
399.8 |
| Feb 23 2018 |
8288 |
418.41 |
| Feb 23 2018 |
10574 |
442.79 |
| Feb 23 2018 |
10310 |
409.36 |
| Feb 16 2018 |
3877 |
399.8 |
| Feb 16 2018 |
8322 |
418.41 |
| Feb 16 2018 |
10559 |
442.79 |
| Feb 16 2018 |
10343 |
409.36 |
| Feb 09 2018 |
3942 |
399.8 |
| Feb 09 2018 |
8265 |
418.41 |
| Feb 09 2018 |
10588 |
442.79 |
| Feb 09 2018 |
10262 |
409.36 |
| Feb 02 2018 |
3952 |
399.8 |
| Feb 02 2018 |
8242 |
418.41 |
| Feb 02 2018 |
10548 |
442.79 |
| Feb 02 2018 |
10258 |
409.36 |
| Jan 26 2018 |
3952 |
399.8 |
| Jan 26 2018 |
8269 |
418.41 |
| Jan 26 2018 |
10570 |
442.79 |
| Jan 26 2018 |
10281 |
409.36 |
| Jan 19 2018 |
3952 |
399.8 |
| Jan 19 2018 |
8274 |
418.41 |
| Jan 19 2018 |
10570 |
442.79 |
| Jan 19 2018 |
10289 |
409.36 |
| Jan 12 2018 |
3938 |
399.8 |
| Jan 12 2018 |
8287 |
418.41 |
| Jan 12 2018 |
10568 |
442.79 |
| Jan 12 2018 |
10290 |
409.36 |
| Jan 05 2018 |
3938 |
399.8 |
| Jan 05 2018 |
8287 |
418.41 |
| Jan 05 2018 |
10598 |
442.79 |
| Jan 05 2018 |
10304 |
409.36 |
| Dec 29 2017 |
3950 |
399.8 |
| Dec 29 2017 |
8287 |
418.41 |
| Dec 29 2017 |
10598 |
442.79 |
| Dec 29 2017 |
10304 |
409.36 |
| Dec 22 2017 |
3950 |
399.8 |
| Dec 22 2017 |
8287 |
418.41 |
| Dec 22 2017 |
10600 |
442.79 |
| Dec 22 2017 |
10305 |
409.36 |
| Dec 15 2017 |
3950 |
399.8 |
| Dec 15 2017 |
8287 |
418.41 |
| Dec 15 2017 |
10585 |
442.79 |
| Dec 15 2017 |
10303 |
409.36 |
| Dec 08 2017 |
3950 |
399.8 |
| Dec 08 2017 |
8287 |
418.41 |
| Dec 08 2017 |
10585 |
442.79 |
| Dec 08 2017 |
10303 |
409.36 |
| Dec 01 2017 |
3950 |
399.8 |
| Dec 01 2017 |
8287 |
418.41 |
| Dec 01 2017 |
10585 |
442.79 |
| Dec 01 2017 |
10303 |
409.36 |
| Nov 24 2017 |
3950 |
399.8 |
| Nov 24 2017 |
8287 |
418.41 |
| Nov 24 2017 |
10585 |
442.79 |
| Nov 24 2017 |
10303 |
409.36 |
| Nov 17 2017 |
3950 |
399.8 |
| Nov 17 2017 |
8287 |
418.41 |
| Nov 17 2017 |
10585 |
442.79 |
| Nov 17 2017 |
10303 |
409.36 |
| Nov 10 2017 |
3950 |
399.8 |
| Nov 10 2017 |
8292 |
418.41 |
| Nov 10 2017 |
10585 |
442.79 |
| Nov 10 2017 |
10306 |
409.36 |
| Nov 03 2017 |
3950 |
399.8 |
| Nov 03 2017 |
8292 |
418.41 |
| Nov 03 2017 |
10586 |
442.79 |
| Nov 03 2017 |
10307 |
409.36 |
| Oct 27 2017 |
3950 |
399.8 |
| Oct 27 2017 |
8348 |
418.41 |
| Oct 27 2017 |
10586 |
442.79 |
| Oct 27 2017 |
10355 |
409.36 |
| Oct 20 2017 |
3944 |
399.8 |
| Oct 20 2017 |
8290 |
418.41 |
| Oct 20 2017 |
10600 |
442.79 |
| Oct 20 2017 |
10325 |
409.36 |
| Oct 13 2017 |
3952 |
399.8 |
| Oct 13 2017 |
8322 |
418.41 |
| Oct 13 2017 |
10600 |
442.79 |
| Oct 13 2017 |
10343 |
409.36 |
| Oct 06 2017 |
3952 |
399.8 |
| Oct 06 2017 |
8319 |
418.41 |
| Oct 06 2017 |
10590 |
442.79 |
| Oct 06 2017 |
10339 |
409.36 |
| Sep 29 2017 |
3958 |
399.8 |
| Sep 29 2017 |
8317 |
418.41 |
| Sep 29 2017 |
10602 |
442.79 |
| Sep 29 2017 |
10263 |
409.36 |
| Sep 22 2017 |
3954 |
399.8 |
| Sep 22 2017 |
8444 |
418.41 |
| Sep 22 2017 |
10602 |
442.79 |
| Sep 22 2017 |
10369 |
409.36 |
| Sep 15 2017 |
3912 |
399.8 |
| Sep 15 2017 |
8462 |
418.41 |
| Sep 15 2017 |
10673 |
442.79 |
| Sep 15 2017 |
10444 |
409.36 |
| Sep 08 2017 |
3807 |
399.8 |
| Sep 08 2017 |
8404 |
418.41 |
| Sep 08 2017 |
10700 |
442.79 |
| Sep 08 2017 |
10550 |
409.36 |
| Sep 01 2017 |
3869 |
399.8 |
| Sep 01 2017 |
8408 |
418.41 |
| Sep 01 2017 |
10859 |
442.79 |
| Sep 01 2017 |
10573 |
409.36 |
| Aug 25 2017 |
3842 |
399.8 |
| Aug 25 2017 |
8772 |
418.41 |
| Aug 25 2017 |
10868 |
442.79 |
| Aug 25 2017 |
10910 |
409.36 |
| Aug 18 2017 |
4028 |
399.8 |
| Aug 18 2017 |
8806 |
418.41 |
| Aug 18 2017 |
10925 |
442.79 |
| Aug 18 2017 |
10990 |
409.36 |
| Aug 11 2017 |
3988 |
399.8 |
| Aug 11 2017 |
8858 |
418.41 |
| Aug 11 2017 |
10900 |
442.79 |
| Aug 11 2017 |
11034 |
409.36 |
| Aug 04 2017 |
4064 |
399.8 |
| Aug 04 2017 |
8921 |
418.41 |
| Aug 04 2017 |
11037 |
442.79 |
| Aug 04 2017 |
11172 |
409.36 |
| Jul 28 2017 |
4085 |
399.8 |
| Jul 28 2017 |
8993 |
418.41 |
| Jul 28 2017 |
11089 |
442.79 |
| Jul 28 2017 |
11249 |
409.36 |
| Jul 21 2017 |
3086 |
374.35 |
| Jul 21 2017 |
8119 |
408.79 |
| Jul 21 2017 |
10049 |
431.71 |
| Jul 21 2017 |
11381 |
409.36 |
| Jul 14 2017 |
3162 |
374.35 |
| Jul 14 2017 |
9689 |
423.63 |
| Jul 14 2017 |
10132 |
431.71 |
| Jul 14 2017 |
13690 |
425.75 |
| Jul 07 2017 |
3214 |
374.35 |
| Jul 07 2017 |
9756 |
423.63 |
| Jul 07 2017 |
10157 |
431.71 |
| Jul 07 2017 |
13729 |
425.75 |
| Jun 30 2017 |
3198 |
374.35 |
| Jun 30 2017 |
9784 |
423.63 |
| Jun 30 2017 |
10226 |
431.71 |
| Jun 30 2017 |
13778 |
425.75 |
| Jun 23 2017 |
3238 |
374.35 |
| Jun 23 2017 |
9926 |
423.63 |
| Jun 23 2017 |
11267 |
431.71 |
| Jun 23 2017 |
13894 |
425.75 |
| Jun 16 2017 |
3219 |
374.35 |
| Jun 16 2017 |
9949 |
423.63 |
| Jun 16 2017 |
11345 |
431.71 |
| Jun 16 2017 |
13851 |
425.75 |
| Jun 09 2017 |
3256 |
374.35 |
| Jun 09 2017 |
9840 |
423.63 |
| Jun 09 2017 |
11413 |
431.71 |
| Jun 09 2017 |
13753 |
425.75 |
| Jun 02 2017 |
3264 |
374.35 |
| Jun 02 2017 |
10132 |
423.63 |
| Jun 02 2017 |
11426 |
431.71 |
| Jun 02 2017 |
13976 |
425.75 |
| May 26 2017 |
3259 |
374.35 |
| May 26 2017 |
10179 |
423.63 |
| May 26 2017 |
11563 |
431.71 |
| May 26 2017 |
14052 |
425.75 |
| May 19 2017 |
3362 |
374.35 |
| May 19 2017 |
8888 |
409.62 |
| May 19 2017 |
11747 |
433.18 |
| May 19 2017 |
13016 |
417.47 |
| May 12 2017 |
3397 |
374.35 |
| May 12 2017 |
8925 |
409.62 |
| May 12 2017 |
11909 |
433.18 |
| May 12 2017 |
13112 |
417.47 |
| May 05 2017 |
3581 |
374.35 |
| May 05 2017 |
8969 |
409.62 |
| May 05 2017 |
11919 |
433.18 |
| May 05 2017 |
13107 |
417.47 |
| Apr 28 2017 |
3594 |
374.35 |
| Apr 28 2017 |
8927 |
409.62 |
| Apr 28 2017 |
11714 |
433.18 |
| Apr 28 2017 |
12960 |
417.47 |
| Apr 21 2017 |
3645 |
374.35 |
| Apr 21 2017 |
9060 |
409.62 |
| Apr 21 2017 |
11917 |
433.18 |
| Apr 21 2017 |
13102 |
417.47 |
| Apr 14 2017 |
3473 |
367.89 |
| Apr 14 2017 |
6993 |
388.76 |
| Apr 14 2017 |
9280 |
407.17 |
| Apr 14 2017 |
7171 |
369.56 |
| Apr 07 2017 |
3480 |
367.89 |
| Apr 07 2017 |
6925 |
388.76 |
| Apr 07 2017 |
9345 |
407.17 |
| Apr 07 2017 |
7042 |
369.56 |
| Mar 31 2017 |
3575 |
367.89 |
| Mar 31 2017 |
6976 |
388.76 |
| Mar 31 2017 |
9600 |
407.17 |
| Mar 31 2017 |
7176 |
369.56 |
| Mar 24 2017 |
3237 |
361.44 |
| Mar 24 2017 |
7403 |
394.02 |
| Mar 24 2017 |
9512 |
407.17 |
| Mar 24 2017 |
8418 |
381.6 |
| Mar 17 2017 |
3261 |
361.44 |
| Mar 17 2017 |
7493 |
394.02 |
| Mar 17 2017 |
9597 |
407.17 |
| Mar 17 2017 |
8464 |
381.6 |
| Mar 10 2017 |
3242 |
361.44 |
| Mar 10 2017 |
5100 |
367.9 |
| Mar 10 2017 |
7125 |
381.15 |
| Mar 10 2017 |
7088 |
368.71 |
| Mar 03 2017 |
3246 |
361.44 |
| Mar 03 2017 |
5111 |
367.9 |
| Mar 03 2017 |
7072 |
381.15 |
| Mar 03 2017 |
7104 |
368.71 |
| Feb 24 2017 |
3287 |
361.44 |
| Feb 24 2017 |
5151 |
367.9 |
| Feb 24 2017 |
7032 |
381.15 |
| Feb 24 2017 |
7136 |
368.71 |
| Feb 17 2017 |
3227 |
361.44 |
| Feb 17 2017 |
5181 |
367.9 |
| Feb 17 2017 |
6897 |
381.15 |
| Feb 17 2017 |
7191 |
368.71 |
| Feb 10 2017 |
3257 |
361.44 |
| Feb 10 2017 |
5223 |
367.9 |
| Feb 10 2017 |
6922 |
381.15 |
| Feb 10 2017 |
7214 |
368.71 |
| Feb 03 2017 |
3257 |
361.44 |
| Feb 03 2017 |
5235 |
367.9 |
| Feb 03 2017 |
6943 |
381.15 |
| Feb 03 2017 |
7231 |
368.71 |
| Jan 27 2017 |
3255 |
361.44 |
| Jan 27 2017 |
5225 |
367.9 |
| Jan 27 2017 |
6954 |
381.15 |
| Jan 27 2017 |
7228 |
368.71 |
| Jan 20 2017 |
3253 |
361.44 |
| Jan 20 2017 |
5228 |
367.9 |
| Jan 20 2017 |
6963 |
381.15 |
| Jan 20 2017 |
7233 |
368.71 |
| Jan 13 2017 |
3253 |
361.44 |
| Jan 13 2017 |
5231 |
367.9 |
| Jan 13 2017 |
6964 |
381.15 |
| Jan 13 2017 |
7240 |
368.71 |
| Jan 06 2017 |
3253 |
361.44 |
| Jan 06 2017 |
5231 |
367.9 |
| Jan 06 2017 |
6956 |
381.15 |
| Jan 06 2017 |
7226 |
368.71 |
| Dec 30 2016 |
3260 |
361.44 |
| Dec 30 2016 |
5231 |
367.9 |
| Dec 30 2016 |
6959 |
381.15 |
| Dec 30 2016 |
7232 |
368.71 |
| Dec 23 2016 |
3260 |
361.44 |
| Dec 23 2016 |
5231 |
367.9 |
| Dec 23 2016 |
6959 |
381.15 |
| Dec 23 2016 |
7232 |
368.71 |
| Dec 16 2016 |
3260 |
361.44 |
| Dec 16 2016 |
5231 |
367.9 |
| Dec 16 2016 |
6962 |
381.15 |
| Dec 16 2016 |
7237 |
368.71 |
| Dec 09 2016 |
3260 |
361.44 |
| Dec 09 2016 |
5230 |
367.9 |
| Dec 09 2016 |
6961 |
381.15 |
| Dec 09 2016 |
7238 |
368.71 |
| Dec 02 2016 |
3260 |
361.44 |
| Dec 02 2016 |
5230 |
367.9 |
| Dec 02 2016 |
6961 |
381.15 |
| Dec 02 2016 |
7238 |
368.71 |
| Nov 25 2016 |
3253 |
361.44 |
| Nov 25 2016 |
5230 |
367.9 |
| Nov 25 2016 |
6957 |
381.15 |
| Nov 25 2016 |
7235 |
368.71 |
| Nov 18 2016 |
3253 |
361.44 |
| Nov 18 2016 |
5230 |
367.9 |
| Nov 18 2016 |
6957 |
381.15 |
| Nov 18 2016 |
7235 |
368.71 |
| Nov 11 2016 |
3253 |
361.44 |
| Nov 11 2016 |
5226 |
367.9 |
| Nov 11 2016 |
6957 |
381.15 |
| Nov 11 2016 |
7230 |
368.71 |
| Nov 04 2016 |
3253 |
361.44 |
| Nov 04 2016 |
5226 |
367.9 |
| Nov 04 2016 |
6957 |
381.15 |
| Nov 04 2016 |
7230 |
368.71 |
| Oct 28 2016 |
3250 |
361.44 |
| Oct 28 2016 |
5241 |
367.9 |
| Oct 28 2016 |
6957 |
381.15 |
| Oct 28 2016 |
7241 |
368.71 |
| Oct 21 2016 |
3250 |
361.44 |
| Oct 21 2016 |
5247 |
367.9 |
| Oct 21 2016 |
6953 |
381.15 |
| Oct 21 2016 |
7242 |
368.71 |
| Oct 14 2016 |
3259 |
361.44 |
| Oct 14 2016 |
5254 |
367.9 |
| Oct 14 2016 |
6986 |
381.15 |
| Oct 14 2016 |
7278 |
368.71 |
| Oct 07 2016 |
3259 |
361.44 |
| Oct 07 2016 |
5253 |
367.9 |
| Oct 07 2016 |
6992 |
381.15 |
| Oct 07 2016 |
7281 |
368.71 |
| Sep 30 2016 |
3290 |
361.44 |
| Sep 30 2016 |
5258 |
367.9 |
| Sep 30 2016 |
7003 |
381.15 |
| Sep 30 2016 |
7287 |
368.71 |
| Sep 23 2016 |
3280 |
361.44 |
| Sep 23 2016 |
5218 |
367.9 |
| Sep 23 2016 |
7001 |
381.15 |
| Sep 23 2016 |
7248 |
368.71 |
| Sep 16 2016 |
3277 |
361.44 |
| Sep 16 2016 |
5195 |
367.9 |
| Sep 16 2016 |
7040 |
381.15 |
| Sep 16 2016 |
7258 |
368.71 |
| Sep 09 2016 |
3361 |
361.44 |
| Sep 09 2016 |
5275 |
367.9 |
| Sep 09 2016 |
7108 |
381.15 |
| Sep 09 2016 |
7294 |
368.71 |
| Sep 02 2016 |
3426 |
361.44 |
| Sep 02 2016 |
5288 |
367.9 |
| Sep 02 2016 |
7218 |
381.15 |
| Sep 02 2016 |
7365 |
368.71 |
| Aug 26 2016 |
3358 |
361.44 |
| Aug 26 2016 |
4984 |
367.9 |
| Aug 26 2016 |
7244 |
381.15 |
| Aug 26 2016 |
7062 |
368.71 |
| Aug 19 2016 |
3412 |
361.44 |
| Aug 19 2016 |
5007 |
367.9 |
| Aug 19 2016 |
7267 |
381.15 |
| Aug 19 2016 |
7095 |
368.71 |
| Aug 12 2016 |
3788 |
361.44 |
| Aug 12 2016 |
5003 |
367.9 |
| Aug 12 2016 |
7366 |
381.15 |
| Aug 12 2016 |
7857 |
367.25 |
| Aug 05 2016 |
3807 |
361.44 |
| Aug 05 2016 |
5052 |
367.9 |
| Aug 05 2016 |
7386 |
381.15 |
| Aug 05 2016 |
7969 |
367.25 |
| Jul 29 2016 |
3791 |
361.44 |
| Jul 29 2016 |
4947 |
367.9 |
| Jul 29 2016 |
7427 |
381.15 |
| Jul 29 2016 |
8037 |
367.25 |
| Jul 22 2016 |
3918 |
361.44 |
| Jul 22 2016 |
5077 |
367.9 |
| Jul 22 2016 |
7575 |
381.15 |
| Jul 22 2016 |
8167 |
367.25 |
| Jun 22 2016 |
3916 |
361.44 |
| Jun 22 2016 |
5203 |
367.9 |
| Jun 22 2016 |
7819 |
381.15 |
| Jun 22 2016 |
8959 |
367.25 |
| Jun 15 2016 |
4023 |
361.44 |
| Jun 15 2016 |
5288 |
367.9 |
| Jun 15 2016 |
7860 |
381.15 |
| Jun 15 2016 |
9052 |
367.25 |
| Jun 08 2016 |
4064 |
361.44 |
| Jun 08 2016 |
5281 |
367.9 |
| Jun 08 2016 |
7942 |
381.15 |
| Jun 08 2016 |
9111 |
367.25 |
| Jun 01 2016 |
4224 |
361.44 |
| Jun 01 2016 |
5359 |
367.9 |
| Jun 01 2016 |
7996 |
381.15 |
| Jun 01 2016 |
9358 |
367.25 |
| May 25 2016 |
4198 |
361.44 |
| May 25 2016 |
5390 |
367.9 |
| May 25 2016 |
8026 |
381.15 |
| May 25 2016 |
9415 |
367.25 |
| May 18 2016 |
4223 |
361.44 |
| May 18 2016 |
5421 |
367.9 |
| May 18 2016 |
8090 |
381.15 |
| May 18 2016 |
9448 |
367.25 |
| May 11 2016 |
4153 |
361.44 |
| May 11 2016 |
5440 |
367.9 |
| May 11 2016 |
8064 |
381.15 |
| May 11 2016 |
9429 |
367.25 |
| May 04 2016 |
4176 |
361.44 |
| May 04 2016 |
5411 |
367.9 |
| May 04 2016 |
7981 |
381.15 |
| May 04 2016 |
9388 |
367.25 |
| Apr 27 2016 |
4307 |
361.44 |
| Apr 27 2016 |
5585 |
367.9 |
| Apr 27 2016 |
8196 |
381.15 |
| Apr 27 2016 |
9567 |
367.25 |
