| May 05 2017 |
23854 |
585.55 |
| May 05 2017 |
32314 |
585.55 |
| Apr 28 2017 |
23555 |
585.55 |
| Apr 28 2017 |
31902 |
585.55 |
| Apr 21 2017 |
23061 |
564.3 |
| Apr 21 2017 |
31031 |
564.3 |
| Apr 14 2017 |
23064 |
564.3 |
| Apr 14 2017 |
31022 |
564.3 |
| Apr 07 2017 |
23256 |
564.3 |
| Apr 07 2017 |
30719 |
564.3 |
| Mar 31 2017 |
23622 |
564.3 |
| Mar 31 2017 |
30927 |
564.3 |
| Mar 24 2017 |
23324 |
564.3 |
| Mar 24 2017 |
30412 |
564.3 |
| Mar 17 2017 |
23436 |
564.3 |
| Mar 17 2017 |
30608 |
564.3 |
| Mar 10 2017 |
23546 |
564.3 |
| Mar 10 2017 |
30595 |
564.3 |
| Mar 03 2017 |
23377 |
564.3 |
| Mar 03 2017 |
30386 |
564.3 |
| Feb 24 2017 |
23238 |
564.3 |
| Feb 24 2017 |
30424 |
564.3 |
| Feb 17 2017 |
22954 |
564.3 |
| Feb 17 2017 |
30348 |
564.3 |
| Feb 10 2017 |
22994 |
564.3 |
| Feb 10 2017 |
30469 |
564.3 |
| Feb 03 2017 |
23000 |
564.3 |
| Feb 03 2017 |
30414 |
564.3 |
| Jan 27 2017 |
23043 |
564.3 |
| Jan 27 2017 |
30419 |
564.3 |
| Jan 20 2017 |
23036 |
564.3 |
| Jan 20 2017 |
30385 |
564.3 |
| Jan 13 2017 |
23054 |
564.3 |
| Jan 13 2017 |
30369 |
564.3 |
| Jan 06 2017 |
23064 |
564.3 |
| Jan 06 2017 |
30376 |
564.3 |
| Dec 30 2016 |
23075 |
564.3 |
| Dec 30 2016 |
30387 |
564.3 |
| Dec 23 2016 |
23075 |
564.3 |
| Dec 23 2016 |
30387 |
564.3 |
| Dec 16 2016 |
23057 |
564.3 |
| Dec 16 2016 |
30376 |
564.3 |
| Dec 09 2016 |
23052 |
564.3 |
| Dec 09 2016 |
30370 |
564.3 |
| Dec 02 2016 |
23052 |
564.3 |
| Dec 02 2016 |
30371 |
564.3 |
| Nov 25 2016 |
23047 |
564.3 |
| Nov 25 2016 |
30367 |
564.3 |
| Nov 18 2016 |
23047 |
564.3 |
| Nov 18 2016 |
30367 |
564.3 |
| Nov 11 2016 |
23047 |
564.3 |
| Nov 11 2016 |
30331 |
564.3 |
| Nov 04 2016 |
23047 |
564.3 |
| Nov 04 2016 |
30331 |
564.3 |
| Oct 28 2016 |
23048 |
564.3 |
| Oct 28 2016 |
30342 |
564.3 |
| Oct 21 2016 |
23046 |
564.3 |
| Oct 21 2016 |
30360 |
564.3 |
| Oct 14 2016 |
22948 |
564.3 |
| Oct 14 2016 |
30311 |
564.3 |
| Oct 07 2016 |
22980 |
564.3 |
| Oct 07 2016 |
30359 |
564.3 |
| Sep 30 2016 |
23048 |
564.3 |
| Sep 30 2016 |
30405 |
564.3 |
| Sep 23 2016 |
23137 |
564.3 |
| Sep 23 2016 |
30210 |
564.3 |
| Sep 16 2016 |
23250 |
564.3 |
| Sep 16 2016 |
30231 |
564.3 |
| Sep 09 2016 |
23356 |
564.3 |
| Sep 09 2016 |
30341 |
564.3 |
| Sep 02 2016 |
23540 |
564.3 |
| Sep 02 2016 |
30498 |
564.3 |
| Aug 26 2016 |
23594 |
564.3 |
| Aug 26 2016 |
30293 |
564.3 |
| Aug 19 2016 |
23642 |
564.3 |
| Aug 19 2016 |
30297 |
564.3 |
| Aug 12 2016 |
23968 |
564.3 |
| Aug 12 2016 |
32784 |
564.3 |
| Aug 05 2016 |
23789 |
564.3 |
| Aug 05 2016 |
32905 |
564.3 |
| Jul 29 2016 |
23876 |
564.3 |
| Jul 29 2016 |
33165 |
564.3 |
| Jul 22 2016 |
24133 |
564.3 |
| Jul 22 2016 |
33416 |
564.3 |
| Jun 22 2016 |
24404 |
564.3 |
| Jun 22 2016 |
34522 |
564.3 |
| Jun 15 2016 |
24468 |
564.3 |
| Jun 15 2016 |
34933 |
564.3 |
| Jun 08 2016 |
24660 |
564.3 |
| Jun 08 2016 |
35127 |
564.3 |
| Jun 01 2016 |
24715 |
564.3 |
| Jun 01 2016 |
35409 |
564.3 |
| May 25 2016 |
24556 |
564.3 |
| May 25 2016 |
35186 |
564.3 |
| May 18 2016 |
23546 |
543.06 |
| May 18 2016 |
33648 |
543.06 |
| May 11 2016 |
23458 |
543.06 |
| May 11 2016 |
33669 |
543.06 |
| May 04 2016 |
23316 |
543.06 |
| May 04 2016 |
33513 |
543.06 |
| Apr 27 2016 |
23774 |
543.06 |
| Apr 27 2016 |
34027 |
543.06 |
