| May 04 2018 |
7964 |
492.26 |
| May 04 2018 |
16077 |
503.06 |
| May 04 2018 |
17149 |
519.8 |
| Apr 27 2018 |
8069 |
492.26 |
| Apr 27 2018 |
15141 |
493.08 |
| Apr 27 2018 |
17210 |
519.8 |
| Apr 20 2018 |
8022 |
492.26 |
| Apr 20 2018 |
15146 |
493.08 |
| Apr 20 2018 |
17373 |
519.8 |
| Apr 13 2018 |
7851 |
492.26 |
| Apr 13 2018 |
16440 |
511.91 |
| Apr 13 2018 |
17340 |
519.8 |
| Apr 06 2018 |
7870 |
492.26 |
| Apr 06 2018 |
16795 |
511.91 |
| Apr 06 2018 |
17221 |
519.8 |
| Mar 30 2018 |
7853 |
492.26 |
| Mar 30 2018 |
17196 |
511.91 |
| Mar 30 2018 |
17358 |
519.8 |
| Mar 23 2018 |
7713 |
492.26 |
| Mar 23 2018 |
17416 |
511.91 |
| Mar 23 2018 |
17353 |
519.8 |
| Mar 16 2018 |
7593 |
492.26 |
| Mar 16 2018 |
17271 |
511.91 |
| Mar 16 2018 |
17412 |
519.8 |
| Mar 09 2018 |
7539 |
492.26 |
| Mar 09 2018 |
17207 |
511.91 |
| Mar 09 2018 |
17283 |
519.8 |
| Mar 02 2018 |
7792 |
492.26 |
| Mar 02 2018 |
17289 |
511.91 |
| Mar 02 2018 |
17463 |
519.8 |
| Feb 23 2018 |
7957 |
492.26 |
| Feb 23 2018 |
17460 |
511.91 |
| Feb 23 2018 |
17636 |
519.8 |
| Feb 16 2018 |
7904 |
492.26 |
| Feb 16 2018 |
17512 |
511.91 |
| Feb 16 2018 |
17576 |
519.8 |
| Feb 09 2018 |
7910 |
492.26 |
| Feb 09 2018 |
17286 |
511.91 |
| Feb 09 2018 |
17591 |
519.8 |
| Feb 02 2018 |
7967 |
492.26 |
| Feb 02 2018 |
17181 |
511.91 |
| Feb 02 2018 |
17554 |
519.8 |
| Jan 26 2018 |
7967 |
492.26 |
| Jan 26 2018 |
17264 |
511.91 |
| Jan 26 2018 |
17599 |
519.8 |
| Jan 19 2018 |
7967 |
492.26 |
| Jan 19 2018 |
17268 |
511.91 |
| Jan 19 2018 |
17606 |
519.8 |
| Jan 12 2018 |
7919 |
492.26 |
| Jan 12 2018 |
17305 |
511.91 |
| Jan 12 2018 |
17590 |
519.8 |
| Jan 05 2018 |
7919 |
492.26 |
| Jan 05 2018 |
17305 |
511.91 |
| Jan 05 2018 |
17620 |
519.8 |
| Dec 29 2017 |
7963 |
492.26 |
| Dec 29 2017 |
17305 |
511.91 |
| Dec 29 2017 |
17621 |
519.8 |
| Dec 22 2017 |
7963 |
492.26 |
| Dec 22 2017 |
17305 |
511.91 |
| Dec 22 2017 |
17623 |
519.8 |
| Dec 15 2017 |
7963 |
492.26 |
| Dec 15 2017 |
17305 |
511.91 |
| Dec 15 2017 |
17610 |
519.8 |
| Dec 08 2017 |
7963 |
492.26 |
| Dec 08 2017 |
17305 |
511.91 |
| Dec 08 2017 |
17610 |
519.8 |
| Dec 01 2017 |
7960 |
492.26 |
| Dec 01 2017 |
17305 |
511.91 |
| Dec 01 2017 |
17610 |
519.8 |
| Nov 24 2017 |
7960 |
492.26 |
| Nov 24 2017 |
17305 |
511.91 |
| Nov 24 2017 |
17610 |
519.8 |
| Nov 17 2017 |
7960 |
492.26 |
| Nov 17 2017 |
17306 |
511.91 |
| Nov 17 2017 |
17610 |
519.8 |
| Nov 10 2017 |
7960 |
492.26 |
| Nov 10 2017 |
17336 |
511.91 |
| Nov 10 2017 |
17610 |
519.8 |
| Nov 03 2017 |
7960 |
492.26 |
| Nov 03 2017 |
17336 |
511.91 |
| Nov 03 2017 |
17611 |
519.8 |
| Oct 27 2017 |
7960 |
492.26 |
| Oct 27 2017 |
17354 |
511.91 |
| Oct 27 2017 |
17611 |
519.8 |
| Oct 20 2017 |
7925 |
492.26 |
| Oct 20 2017 |
17261 |
511.91 |
| Oct 20 2017 |
17640 |
519.8 |
| Oct 13 2017 |
7943 |
492.26 |
| Oct 13 2017 |
17312 |
511.91 |
| Oct 13 2017 |
17640 |
519.8 |
| Oct 06 2017 |
7943 |
492.26 |
| Oct 06 2017 |
17304 |
511.91 |
| Oct 06 2017 |
17628 |
519.8 |
| Sep 29 2017 |
7952 |
492.26 |
| Sep 29 2017 |
17302 |
511.91 |
| Sep 29 2017 |
17660 |
519.8 |
| Sep 22 2017 |
7939 |
492.26 |
| Sep 22 2017 |
17548 |
511.91 |
| Sep 22 2017 |
17653 |
519.8 |
| Sep 15 2017 |
7778 |
492.26 |
| Sep 15 2017 |
17532 |
511.91 |
| Sep 15 2017 |
17745 |
519.8 |
| Sep 08 2017 |
7537 |
492.26 |
| Sep 08 2017 |
17449 |
511.91 |
| Sep 08 2017 |
17763 |
519.8 |
| Sep 01 2017 |
6232 |
453.53 |
| Sep 01 2017 |
17276 |
509.04 |
| Sep 01 2017 |
19003 |
533.83 |
| Aug 25 2017 |
6185 |
453.53 |
| Aug 25 2017 |
17630 |
509.04 |
| Aug 25 2017 |
19048 |
533.83 |
| Aug 18 2017 |
6407 |
453.53 |
| Aug 18 2017 |
17701 |
509.04 |
| Aug 18 2017 |
19057 |
533.83 |
| Aug 11 2017 |
6343 |
453.53 |
| Aug 11 2017 |
17780 |
509.04 |
| Aug 11 2017 |
18983 |
533.83 |
| Aug 04 2017 |
6438 |
453.53 |
| Aug 04 2017 |
17878 |
509.04 |
| Aug 04 2017 |
19158 |
533.83 |
| Jul 28 2017 |
6475 |
453.53 |
| Jul 28 2017 |
18006 |
509.04 |
| Jul 28 2017 |
19223 |
533.83 |
| Jul 21 2017 |
6504 |
453.53 |
| Jul 21 2017 |
18009 |
509.04 |
| Jul 21 2017 |
19366 |
533.83 |
| Jul 14 2017 |
6568 |
453.53 |
| Jul 14 2017 |
19992 |
534.49 |
| Jul 14 2017 |
19487 |
533.83 |
| Jul 07 2017 |
6619 |
453.53 |
| Jul 07 2017 |
18209 |
509.39 |
| Jul 07 2017 |
19526 |
533.83 |
| Jun 30 2017 |
6602 |
453.53 |
| Jun 30 2017 |
18235 |
509.39 |
| Jun 30 2017 |
19634 |
533.83 |
| Jun 23 2017 |
6670 |
453.53 |
| Jun 23 2017 |
18443 |
509.39 |
| Jun 23 2017 |
20740 |
533.83 |
| Jun 16 2017 |
6587 |
453.53 |
| Jun 16 2017 |
18480 |
509.39 |
| Jun 16 2017 |
20792 |
533.83 |
| Jun 09 2017 |
6603 |
453.53 |
| Jun 09 2017 |
18399 |
509.39 |
| Jun 09 2017 |
20892 |
533.83 |
| Jun 02 2017 |
6608 |
453.53 |
| Jun 02 2017 |
18767 |
509.39 |
| Jun 02 2017 |
20944 |
533.83 |
| May 26 2017 |
8716 |
515.44 |
| May 26 2017 |
18164 |
502.11 |
| May 26 2017 |
18267 |
497.63 |
| May 19 2017 |
9043 |
515.44 |
| May 19 2017 |
18629 |
502.11 |
| May 19 2017 |
18312 |
497.63 |
| May 12 2017 |
9163 |
515.44 |
| May 12 2017 |
18721 |
502.11 |
| May 12 2017 |
18478 |
497.63 |
| May 05 2017 |
9381 |
515.44 |
| May 05 2017 |
19002 |
505.54 |
| May 05 2017 |
18402 |
497.63 |
| Apr 28 2017 |
9401 |
515.44 |
| Apr 28 2017 |
18544 |
502.42 |
| Apr 28 2017 |
18119 |
497.63 |
| Apr 21 2017 |
9539 |
515.44 |
| Apr 21 2017 |
18143 |
494.81 |
| Apr 21 2017 |
18391 |
497.63 |
| Apr 14 2017 |
9739 |
515.44 |
| Apr 14 2017 |
18297 |
494.81 |
| Apr 14 2017 |
18422 |
497.63 |
| Apr 07 2017 |
9764 |
515.44 |
| Apr 07 2017 |
18109 |
494.81 |
| Apr 07 2017 |
18515 |
497.63 |
| Mar 31 2017 |
10147 |
515.44 |
| Mar 31 2017 |
18116 |
494.81 |
| Mar 31 2017 |
18867 |
497.63 |
| Mar 24 2017 |
9880 |
515.44 |
| Mar 24 2017 |
17764 |
494.81 |
| Mar 24 2017 |
18645 |
497.63 |
| Mar 17 2017 |
10051 |
515.44 |
| Mar 17 2017 |
18028 |
494.81 |
| Mar 17 2017 |
18755 |
497.63 |
| Mar 10 2017 |
9902 |
515.44 |
| Mar 10 2017 |
18017 |
494.81 |
| Mar 10 2017 |
18870 |
497.63 |
| Mar 03 2017 |
9974 |
515.44 |
| Mar 03 2017 |
17850 |
494.81 |
| Mar 03 2017 |
18775 |
497.63 |
| Feb 24 2017 |
10102 |
515.44 |
| Feb 24 2017 |
18044 |
494.81 |
| Feb 24 2017 |
18657 |
497.63 |
| Feb 17 2017 |
9988 |
515.44 |
| Feb 17 2017 |
17999 |
494.81 |
| Feb 17 2017 |
18402 |
497.63 |
| Feb 10 2017 |
10147 |
515.44 |
| Feb 10 2017 |
18229 |
494.81 |
| Feb 10 2017 |
18432 |
497.63 |
| Feb 03 2017 |
10099 |
515.44 |
| Feb 03 2017 |
18175 |
494.81 |
| Feb 03 2017 |
18449 |
497.63 |
| Jan 27 2017 |
10082 |
515.44 |
| Jan 27 2017 |
18156 |
494.81 |
| Jan 27 2017 |
18483 |
497.63 |
| Jan 20 2017 |
10103 |
515.44 |
| Jan 20 2017 |
18099 |
494.81 |
| Jan 20 2017 |
18469 |
497.63 |
| Jan 13 2017 |
10103 |
515.44 |
| Jan 13 2017 |
18066 |
494.81 |
| Jan 13 2017 |
18478 |
497.63 |
| Jan 06 2017 |
10103 |
515.44 |
| Jan 06 2017 |
18066 |
494.81 |
| Jan 06 2017 |
18485 |
497.63 |
| Dec 30 2016 |
10096 |
515.44 |
| Dec 30 2016 |
18067 |
494.81 |
| Dec 30 2016 |
18496 |
497.63 |
| Dec 23 2016 |
10096 |
515.44 |
| Dec 23 2016 |
18067 |
494.81 |
| Dec 23 2016 |
18496 |
497.63 |
| Dec 16 2016 |
10096 |
515.44 |
| Dec 16 2016 |
18067 |
494.81 |
| Dec 16 2016 |
18489 |
497.63 |
| Dec 09 2016 |
10103 |
515.44 |
| Dec 09 2016 |
18069 |
494.81 |
| Dec 09 2016 |
18495 |
497.63 |
| Dec 02 2016 |
10103 |
515.44 |
| Dec 02 2016 |
18069 |
494.81 |
| Dec 02 2016 |
18495 |
497.63 |
| Nov 25 2016 |
10092 |
515.44 |
| Nov 25 2016 |
18069 |
494.81 |
| Nov 25 2016 |
18491 |
497.63 |
| Nov 18 2016 |
10092 |
515.44 |
| Nov 18 2016 |
18069 |
494.81 |
| Nov 18 2016 |
18491 |
497.63 |
| Nov 11 2016 |
10092 |
515.44 |
| Nov 11 2016 |
18040 |
494.81 |
| Nov 11 2016 |
18491 |
497.63 |
| Nov 04 2016 |
10092 |
515.44 |
| Nov 04 2016 |
18040 |
494.81 |
| Nov 04 2016 |
18491 |
497.63 |
| Oct 28 2016 |
10075 |
515.44 |
| Oct 28 2016 |
18056 |
494.81 |
| Oct 28 2016 |
18492 |
497.63 |
| Oct 21 2016 |
10075 |
515.44 |
| Oct 21 2016 |
18075 |
494.81 |
| Oct 21 2016 |
18490 |
497.63 |
| Oct 14 2016 |
10096 |
515.44 |
| Oct 14 2016 |
18086 |
494.81 |
| Oct 14 2016 |
18422 |
497.63 |
| Oct 07 2016 |
10094 |
515.44 |
| Oct 07 2016 |
18100 |
494.81 |
| Oct 07 2016 |
18444 |
497.63 |
| Sep 30 2016 |
10143 |
515.44 |
| Sep 30 2016 |
18115 |
494.81 |
| Sep 30 2016 |
18501 |
497.63 |
| Sep 23 2016 |
10111 |
515.44 |
| Sep 23 2016 |
17898 |
494.81 |
| Sep 23 2016 |
18526 |
497.63 |
| Sep 16 2016 |
10114 |
515.44 |
| Sep 16 2016 |
17816 |
494.81 |
| Sep 16 2016 |
18638 |
497.63 |
| Sep 09 2016 |
10230 |
515.44 |
| Sep 09 2016 |
17935 |
494.81 |
| Sep 09 2016 |
18718 |
497.63 |
| Sep 02 2016 |
12090 |
577.34 |
| Sep 02 2016 |
17992 |
494.81 |
| Sep 02 2016 |
15494 |
461.43 |
| Aug 26 2016 |
11739 |
577.34 |
| Aug 26 2016 |
17795 |
494.81 |
| Aug 26 2016 |
15561 |
461.43 |
| Aug 19 2016 |
11958 |
577.34 |
| Aug 19 2016 |
17828 |
494.81 |
| Aug 19 2016 |
15596 |
461.43 |
| Aug 12 2016 |
12323 |
577.34 |
| Aug 12 2016 |
17853 |
494.81 |
| Aug 12 2016 |
15783 |
461.43 |
| Aug 05 2016 |
12424 |
577.34 |
| Aug 05 2016 |
17895 |
494.81 |
| Aug 05 2016 |
15716 |
461.43 |
| Jul 29 2016 |
12546 |
577.34 |
| Jul 29 2016 |
17767 |
494.81 |
| Jul 29 2016 |
15776 |
461.43 |
| Jul 22 2016 |
12649 |
577.34 |
| Jul 22 2016 |
17880 |
494.81 |
| Jul 22 2016 |
15980 |
461.43 |
| Jun 22 2016 |
12442 |
577.34 |
| Jun 22 2016 |
19073 |
505.38 |
| Jun 22 2016 |
16285 |
461.43 |
| Jun 15 2016 |
12920 |
577.34 |
| Jun 15 2016 |
19337 |
505.38 |
| Jun 15 2016 |
16327 |
461.43 |
| Jun 08 2016 |
13099 |
577.34 |
| Jun 08 2016 |
19445 |
505.38 |
| Jun 08 2016 |
16439 |
461.43 |
| Jun 01 2016 |
13300 |
577.34 |
| Jun 01 2016 |
19915 |
509.84 |
| Jun 01 2016 |
16498 |
461.43 |
| May 25 2016 |
19893 |
509.84 |
| May 18 2016 |
19993 |
509.84 |
| May 11 2016 |
20060 |
509.84 |
| May 04 2016 |
19772 |
507.84 |
| Apr 27 2016 |
20817 |
516.79 |
