Jul 19 2019 |
5179 |
405.72 |
Jul 19 2019 |
7924 |
405.72 |
Jul 12 2019 |
5348 |
405.72 |
Jul 12 2019 |
8073 |
405.72 |
Jul 05 2019 |
5580 |
405.72 |
Jul 05 2019 |
8333 |
405.72 |
Jun 28 2019 |
5684 |
405.72 |
Jun 28 2019 |
8449 |
405.72 |
Jun 21 2019 |
5660 |
405.72 |
Jun 21 2019 |
8385 |
405.72 |
Jun 14 2019 |
5752 |
405.72 |
Jun 14 2019 |
8408 |
405.72 |
Jun 07 2019 |
7892 |
426.35 |
Jun 07 2019 |
11289 |
426.35 |
May 31 2019 |
7885 |
426.35 |
May 31 2019 |
11312 |
426.35 |
May 24 2019 |
7926 |
426.35 |
May 24 2019 |
11352 |
426.35 |
May 17 2019 |
7829 |
424.85 |
May 17 2019 |
11157 |
424.85 |
May 10 2019 |
7821 |
424.85 |
May 10 2019 |
11110 |
424.85 |
May 03 2019 |
7850 |
424.85 |
May 03 2019 |
11168 |
424.85 |
Apr 26 2019 |
7855 |
424.85 |
Apr 26 2019 |
10976 |
424.85 |
Apr 19 2019 |
7984 |
424.85 |
Apr 19 2019 |
10925 |
424.85 |
Apr 18 2019 |
7995 |
424.85 |
Apr 12 2019 |
8084 |
424.85 |
Apr 12 2019 |
10980 |
424.85 |
Apr 05 2019 |
7914 |
424.85 |
Apr 05 2019 |
10656 |
424.85 |
Mar 29 2019 |
7801 |
424.85 |
Mar 29 2019 |
10551 |
424.85 |
Mar 22 2019 |
7737 |
424.85 |
Mar 22 2019 |
10450 |
424.85 |
Mar 15 2019 |
7734 |
424.85 |
Mar 15 2019 |
10514 |
424.85 |
Mar 08 2019 |
17250 |
552.45 |
Mar 08 2019 |
7662 |
424.85 |
Mar 08 2019 |
10334 |
424.85 |
Mar 01 2019 |
17381 |
552.45 |
Mar 01 2019 |
7685 |
424.85 |
Mar 01 2019 |
10392 |
424.85 |
Feb 22 2019 |
17479 |
552.45 |
Feb 22 2019 |
7064 |
417.72 |
Feb 22 2019 |
9546 |
417.72 |
Feb 15 2019 |
17302 |
552.45 |
Feb 15 2019 |
7015 |
417.72 |
Feb 15 2019 |
9486 |
417.72 |
Feb 08 2019 |
17244 |
552.45 |
Feb 08 2019 |
6972 |
417.72 |
Feb 08 2019 |
9442 |
417.72 |
Feb 01 2019 |
17245 |
552.45 |
Feb 01 2019 |
7001 |
417.72 |
Feb 01 2019 |
9444 |
417.72 |
Jan 25 2019 |
17288 |
552.45 |
Jan 25 2019 |
7011 |
417.72 |
Jan 25 2019 |
9477 |
417.72 |
Jan 18 2019 |
17365 |
552.45 |
Jan 18 2019 |
7017 |
417.72 |
Jan 18 2019 |
9484 |
417.72 |
Jan 11 2019 |
17365 |
552.45 |
Jan 11 2019 |
7012 |
417.72 |
Jan 11 2019 |
9482 |
417.72 |
Jan 04 2019 |
17366 |
552.45 |
Jan 04 2019 |
7019 |
417.72 |
Jan 04 2019 |
9490 |
417.72 |
Dec 28 2018 |
17366 |
552.45 |
Dec 28 2018 |
7019 |
417.72 |
Dec 28 2018 |
9490 |
417.72 |
Dec 21 2018 |
17366 |
552.45 |
Dec 21 2018 |
7019 |
417.72 |
Dec 21 2018 |
9490 |
417.72 |
Dec 14 2018 |
17366 |
552.45 |
Dec 14 2018 |
7019 |
417.72 |
Dec 14 2018 |
9490 |
417.72 |
Dec 07 2018 |
17366 |
552.45 |
Dec 07 2018 |
7016 |
417.72 |
Dec 07 2018 |
9488 |
417.72 |
Nov 30 2018 |
17366 |
552.45 |
Nov 30 2018 |
7016 |
417.72 |
Nov 30 2018 |
9488 |
417.72 |
Nov 23 2018 |
17366 |
552.45 |
Nov 23 2018 |
7016 |
417.72 |
Nov 23 2018 |
9488 |
417.72 |
Nov 16 2018 |
17366 |
552.45 |
Nov 16 2018 |
7016 |
417.72 |
Nov 16 2018 |
9488 |
417.72 |
Nov 09 2018 |
17367 |
552.45 |
Nov 09 2018 |
7016 |
417.72 |
Nov 09 2018 |
9488 |
417.72 |
Nov 02 2018 |
17367 |
552.45 |
Nov 02 2018 |
7016 |
417.72 |
Nov 02 2018 |
9463 |
417.72 |
Oct 26 2018 |
17357 |
552.45 |
Oct 26 2018 |
7016 |
417.72 |
Oct 26 2018 |
9460 |
417.72 |
Oct 19 2018 |
17393 |
552.45 |
Oct 19 2018 |
7016 |
417.72 |
Oct 19 2018 |
9484 |
417.72 |
Oct 12 2018 |
17316 |
552.45 |
Oct 12 2018 |
6999 |
417.72 |
Oct 12 2018 |
9454 |
417.72 |
Oct 05 2018 |
17338 |
552.45 |
Oct 05 2018 |
6982 |
417.72 |
Oct 05 2018 |
9539 |
417.72 |
Sep 28 2018 |
16925 |
552.45 |
Sep 28 2018 |
6994 |
417.72 |
Sep 28 2018 |
9294 |
417.72 |
Sep 21 2018 |
16878 |
552.45 |
Sep 21 2018 |
6970 |
417.72 |
Sep 21 2018 |
9283 |
417.72 |
Sep 14 2018 |
16944 |
552.45 |
Sep 14 2018 |
7005 |
417.72 |
Sep 14 2018 |
9320 |
417.72 |
Sep 07 2018 |
17272 |
552.45 |
Sep 07 2018 |
7081 |
417.72 |
Sep 07 2018 |
9492 |
417.72 |
Aug 31 2018 |
17309 |
552.45 |
Aug 31 2018 |
7143 |
417.72 |
Aug 31 2018 |
9566 |
417.72 |
Aug 24 2018 |
17365 |
552.45 |
Aug 24 2018 |
7094 |
417.72 |
Aug 24 2018 |
9593 |
417.72 |
Aug 17 2018 |
17282 |
552.45 |
Aug 17 2018 |
7231 |
417.72 |
Aug 17 2018 |
9678 |
417.72 |
Aug 10 2018 |
17264 |
552.45 |
Aug 10 2018 |
7237 |
417.72 |
Aug 10 2018 |
9786 |
417.72 |
Aug 03 2018 |
17487 |
552.45 |
Aug 03 2018 |
7313 |
417.72 |
Aug 03 2018 |
9862 |
417.72 |
Jul 27 2018 |
17716 |
552.45 |
Jul 27 2018 |
7317 |
417.72 |
Jul 27 2018 |
9899 |
417.72 |
Jul 20 2018 |
17677 |
552.45 |
Jul 20 2018 |
8782 |
432.16 |
Jul 20 2018 |
11889 |
432.16 |
Jul 13 2018 |
17935 |
552.45 |
Jul 13 2018 |
8628 |
432.16 |
Jul 13 2018 |
11757 |
432.16 |
Jul 06 2018 |
17786 |
552.45 |
Jul 06 2018 |
8555 |
432.16 |
Jul 06 2018 |
11531 |
432.16 |
Jun 29 2018 |
17796 |
552.45 |
Jun 29 2018 |
8564 |
432.16 |
Jun 29 2018 |
11553 |
432.16 |
Jun 22 2018 |
18086 |
552.45 |
Jun 22 2018 |
8797 |
432.16 |
Jun 22 2018 |
11815 |
432.16 |
Jun 15 2018 |
18210 |
552.45 |
Jun 15 2018 |
8784 |
432.16 |
Jun 15 2018 |
11818 |
432.16 |
Jun 08 2018 |
18291 |
552.45 |
Jun 08 2018 |
11189 |
455.28 |
Jun 08 2018 |
15029 |
455.28 |
Jun 01 2018 |
18699 |
552.45 |
Jun 01 2018 |
11296 |
455.28 |
Jun 01 2018 |
15384 |
455.28 |
May 25 2018 |
18775 |
552.45 |
May 25 2018 |
11390 |
455.28 |
May 25 2018 |
15577 |
455.28 |
May 18 2018 |
18931 |
552.45 |
May 18 2018 |
14990 |
493.77 |
May 18 2018 |
20390 |
493.77 |
May 11 2018 |
18978 |
552.45 |
May 11 2018 |
14942 |
493.77 |
May 11 2018 |
20534 |
493.77 |
May 04 2018 |
19354 |
552.45 |
May 04 2018 |
15167 |
493.77 |
May 04 2018 |
20718 |
493.77 |
Apr 27 2018 |
19177 |
552.45 |
Apr 27 2018 |
15207 |
493.77 |
Apr 27 2018 |
20600 |
493.77 |
Apr 20 2018 |
19224 |
552.45 |
Apr 20 2018 |
15346 |
493.77 |
Apr 20 2018 |
20744 |
493.77 |
Apr 13 2018 |
18999 |
552.45 |
Apr 13 2018 |
15314 |
493.77 |
Apr 13 2018 |
20637 |
493.77 |
Apr 06 2018 |
19431 |
552.45 |
Apr 06 2018 |
15212 |
493.77 |
Apr 06 2018 |
20735 |
493.77 |
Mar 30 2018 |
19875 |
552.45 |
Mar 30 2018 |
15315 |
493.77 |
Mar 30 2018 |
21022 |
493.77 |
Mar 23 2018 |
20086 |
552.45 |
Mar 23 2018 |
15323 |
493.77 |
Mar 23 2018 |
21200 |
493.77 |
Mar 16 2018 |
19924 |
552.45 |
Mar 16 2018 |
15361 |
493.77 |
Mar 16 2018 |
21174 |
493.77 |
Mar 09 2018 |
16459 |
508.76 |
Mar 09 2018 |
22860 |
508.76 |
Mar 02 2018 |
16622 |
508.76 |
Mar 02 2018 |
23113 |
508.76 |
Feb 23 2018 |
16793 |
508.76 |
Feb 23 2018 |
23298 |
508.76 |
Feb 16 2018 |
16204 |
501.91 |
Feb 16 2018 |
22512 |
501.91 |
Feb 09 2018 |
16223 |
501.91 |
Feb 09 2018 |
22269 |
501.91 |
Apr 21 2017 |
24436 |
604.32 |
Apr 21 2017 |
33120 |
604.32 |
Apr 14 2017 |
24435 |
604.32 |
Apr 14 2017 |
33103 |
604.32 |
Apr 07 2017 |
24650 |
604.32 |
Apr 07 2017 |
32802 |
604.32 |
Mar 31 2017 |
25025 |
604.32 |
Mar 31 2017 |
33000 |
604.32 |
Mar 24 2017 |
24700 |
604.32 |
Mar 24 2017 |
32454 |
604.32 |
Mar 17 2017 |
24829 |
604.32 |
Mar 17 2017 |
32674 |
604.32 |
Mar 10 2017 |
24957 |
604.32 |
Mar 10 2017 |
32663 |
604.32 |
Mar 03 2017 |
24759 |
604.32 |
Mar 03 2017 |
32392 |
604.32 |
Feb 24 2017 |
24622 |
604.32 |
Feb 24 2017 |
32407 |
604.32 |
Feb 17 2017 |
24313 |
604.32 |
Feb 17 2017 |
32332 |
604.32 |
Feb 10 2017 |
24356 |
604.32 |
Feb 10 2017 |
32466 |
604.32 |
Feb 03 2017 |
24358 |
604.32 |
Feb 03 2017 |
32401 |
604.32 |
Jan 27 2017 |
24391 |
604.32 |
Jan 27 2017 |
32408 |
604.32 |
Jan 20 2017 |
24380 |
604.32 |
Jan 20 2017 |
32377 |
604.32 |
Jan 13 2017 |
24400 |
604.32 |
Jan 13 2017 |
32364 |
604.32 |
Jan 06 2017 |
24411 |
604.32 |
Jan 06 2017 |
32372 |
604.32 |
Dec 30 2016 |
24421 |
604.32 |
Dec 30 2016 |
32382 |
604.32 |
Dec 23 2016 |
24421 |
604.32 |
Dec 23 2016 |
32382 |
604.32 |
Dec 16 2016 |
24405 |
604.32 |
Dec 16 2016 |
32373 |
604.32 |
Dec 09 2016 |
24402 |
604.32 |
Dec 09 2016 |
32370 |
604.32 |
Dec 02 2016 |
24402 |
604.32 |
Dec 02 2016 |
32371 |
604.32 |
Nov 25 2016 |
24398 |
604.32 |
Nov 25 2016 |
32368 |
604.32 |
Nov 18 2016 |
24398 |
604.32 |
Nov 18 2016 |
32368 |
604.32 |
Nov 11 2016 |
24398 |
604.32 |
Nov 11 2016 |
32324 |
604.32 |
Nov 04 2016 |
24398 |
604.32 |
Nov 04 2016 |
32324 |
604.32 |
Oct 28 2016 |
24399 |
604.32 |
Oct 28 2016 |
32333 |
604.32 |
Oct 21 2016 |
24397 |
604.32 |
Oct 21 2016 |
32353 |
604.32 |
Oct 14 2016 |
24294 |
604.32 |
Oct 14 2016 |
32301 |
604.32 |
Oct 07 2016 |
24327 |
604.32 |
Oct 07 2016 |
32356 |
604.32 |
Sep 30 2016 |
24393 |
604.32 |
Sep 30 2016 |
32402 |
604.32 |
Sep 23 2016 |
24521 |
604.32 |
Sep 23 2016 |
32222 |
604.32 |
Sep 16 2016 |
24631 |
604.32 |
Sep 16 2016 |
32230 |
604.32 |
Sep 09 2016 |
24754 |
604.32 |
Sep 09 2016 |
32370 |
604.32 |
Sep 02 2016 |
24930 |
604.32 |
Sep 02 2016 |
32523 |
604.32 |
Aug 26 2016 |
24996 |
604.32 |
Aug 26 2016 |
32332 |
604.32 |
Aug 19 2016 |
25042 |
604.32 |
Aug 19 2016 |
32332 |
604.32 |
Aug 12 2016 |
25372 |
604.32 |
Aug 12 2016 |
34974 |
604.32 |
Aug 05 2016 |
25190 |
604.32 |
Aug 05 2016 |
35120 |
604.32 |
Jul 29 2016 |
25299 |
604.32 |
Jul 29 2016 |
35412 |
604.32 |
Jul 22 2016 |
25557 |
604.32 |
Jul 22 2016 |
35659 |
604.32 |
Jun 22 2016 |
25834 |
604.32 |
Jun 22 2016 |
36746 |
604.32 |
Jun 15 2016 |
25897 |
604.32 |
Jun 15 2016 |
37197 |
604.32 |
Jun 08 2016 |
26090 |
604.32 |
Jun 08 2016 |
37390 |
604.32 |
Jun 01 2016 |
26134 |
604.32 |
Jun 01 2016 |
37667 |
604.32 |
May 25 2016 |
26010 |
604.32 |
May 25 2016 |
37422 |
604.32 |
May 18 2016 |
26258 |
604.32 |
May 18 2016 |
37778 |
604.32 |
May 11 2016 |
26142 |
604.32 |
May 11 2016 |
37824 |
604.32 |
May 04 2016 |
25991 |
604.32 |
May 04 2016 |
37690 |
604.32 |
Apr 27 2016 |
26444 |
604.32 |
Apr 27 2016 |
38206 |
604.32 |