| Jun 15 2018 |
12275 |
469.64 |
| Jun 15 2018 |
16723 |
469.64 |
| Jun 08 2018 |
12339 |
469.64 |
| Jun 08 2018 |
16885 |
469.64 |
| Jun 01 2018 |
12717 |
469.64 |
| Jun 01 2018 |
17223 |
469.64 |
| May 25 2018 |
12735 |
469.64 |
| May 25 2018 |
17401 |
469.64 |
| May 18 2018 |
13763 |
479.71 |
| May 18 2018 |
18704 |
479.71 |
| May 11 2018 |
13807 |
479.71 |
| May 11 2018 |
18807 |
479.71 |
| May 04 2018 |
14048 |
479.71 |
| May 04 2018 |
18991 |
479.71 |
| Apr 27 2018 |
13957 |
479.71 |
| Apr 27 2018 |
18892 |
479.71 |
| Apr 20 2018 |
13964 |
479.71 |
| Apr 20 2018 |
19004 |
479.71 |
| Apr 13 2018 |
13829 |
479.71 |
| Apr 13 2018 |
18937 |
479.71 |
| Apr 06 2018 |
14113 |
479.71 |
| Apr 06 2018 |
19039 |
479.71 |
| Mar 30 2018 |
14418 |
479.71 |
| Mar 30 2018 |
19309 |
479.71 |
| Mar 23 2018 |
14597 |
479.71 |
| Mar 23 2018 |
19486 |
479.71 |
| Mar 16 2018 |
14465 |
479.71 |
| Mar 16 2018 |
19429 |
479.71 |
| Mar 09 2018 |
14426 |
479.71 |
| Mar 09 2018 |
19418 |
479.71 |
| Mar 02 2018 |
14489 |
479.71 |
| Mar 02 2018 |
19679 |
479.71 |
| Feb 23 2018 |
14636 |
479.71 |
| Feb 23 2018 |
19836 |
479.71 |
| Feb 16 2018 |
14633 |
479.71 |
| Feb 16 2018 |
19818 |
479.71 |
| Feb 09 2018 |
14463 |
479.71 |
| Feb 09 2018 |
19622 |
479.71 |
| Feb 02 2018 |
14399 |
479.71 |
| Feb 02 2018 |
19538 |
479.71 |
| Jan 26 2018 |
14456 |
479.71 |
| Jan 26 2018 |
19588 |
479.71 |
| Jan 19 2018 |
14460 |
479.71 |
| Jan 19 2018 |
19588 |
479.71 |
| Jan 12 2018 |
14486 |
479.71 |
| Jan 12 2018 |
19574 |
479.71 |
| Jan 05 2018 |
14486 |
479.71 |
| Jan 05 2018 |
19603 |
479.71 |
| Dec 29 2017 |
14486 |
479.71 |
| Dec 29 2017 |
19603 |
479.71 |
| Dec 22 2017 |
14486 |
479.71 |
| Dec 22 2017 |
19605 |
479.71 |
| Dec 15 2017 |
14486 |
479.71 |
| Dec 15 2017 |
19602 |
479.71 |
| Dec 08 2017 |
14486 |
479.71 |
| Dec 08 2017 |
19602 |
479.71 |
| Dec 01 2017 |
14486 |
479.71 |
| Dec 01 2017 |
19602 |
479.71 |
| Nov 24 2017 |
14486 |
479.71 |
| Nov 24 2017 |
19602 |
479.71 |
| Nov 17 2017 |
14487 |
479.71 |
| Nov 17 2017 |
19603 |
479.71 |
| Nov 10 2017 |
14506 |
479.71 |
| Nov 10 2017 |
19613 |
479.71 |
| Nov 03 2017 |
14506 |
479.71 |
| Nov 03 2017 |
19614 |
479.71 |
| Oct 27 2017 |
14534 |
479.71 |
| Oct 27 2017 |
19652 |
479.71 |
| Oct 20 2017 |
14449 |
479.71 |
| Oct 20 2017 |
19588 |
479.71 |
| Oct 13 2017 |
14496 |
479.71 |
| Oct 13 2017 |
19617 |
479.71 |
| Oct 06 2017 |
14486 |
479.71 |
| Oct 06 2017 |
19612 |
479.71 |
| Sep 29 2017 |
14484 |
479.71 |
| Sep 29 2017 |
19522 |
479.71 |
| Sep 22 2017 |
14686 |
479.71 |
| Sep 22 2017 |
19713 |
479.71 |
| Sep 15 2017 |
14682 |
479.71 |
| Sep 15 2017 |
19791 |
479.71 |
| Sep 08 2017 |
14591 |
479.71 |
| Sep 08 2017 |
19911 |
479.71 |
| Sep 01 2017 |
14625 |
479.71 |
| Sep 01 2017 |
19983 |
479.71 |
| Aug 25 2017 |
14950 |
479.71 |
| Aug 25 2017 |
20331 |
479.71 |
| Aug 18 2017 |
15010 |
479.71 |
| Aug 18 2017 |
20458 |
479.71 |
| Aug 11 2017 |
15078 |
479.71 |
| Aug 11 2017 |
20490 |
479.71 |
| Aug 04 2017 |
18253 |
514.14 |
| Aug 04 2017 |
24842 |
514.14 |
| Jul 28 2017 |
18391 |
514.14 |
| Jul 28 2017 |
25001 |
514.14 |
| Jul 21 2017 |
18404 |
514.14 |
| Jul 21 2017 |
25121 |
514.14 |
| Jul 14 2017 |
18481 |
514.14 |
| Jul 14 2017 |
22496 |
601.14 |
| Jul 14 2017 |
28144 |
543.14 |
| Jul 07 2017 |
18569 |
514.14 |
| Jul 07 2017 |
22519 |
601.14 |
| Jul 07 2017 |
28241 |
543.14 |
| Jun 30 2017 |
18600 |
514.14 |
| Jun 30 2017 |
22674 |
601.14 |
| Jun 30 2017 |
28316 |
543.14 |
| Jun 23 2017 |
18812 |
514.14 |
| Jun 23 2017 |
23789 |
601.14 |
| Jun 23 2017 |
28508 |
543.14 |
| Jun 16 2017 |
18849 |
514.14 |
| Jun 16 2017 |
23856 |
601.14 |
| Jun 16 2017 |
28500 |
543.14 |
| Jun 09 2017 |
18754 |
514.14 |
| Jun 09 2017 |
23946 |
601.14 |
| Jun 09 2017 |
28414 |
543.14 |
| Jun 02 2017 |
19133 |
514.14 |
| Jun 02 2017 |
24009 |
601.14 |
| Jun 02 2017 |
28807 |
543.14 |
| May 26 2017 |
19190 |
514.14 |
| May 26 2017 |
24250 |
601.14 |
| May 26 2017 |
28969 |
543.14 |
| May 19 2017 |
21591 |
538.49 |
| May 19 2017 |
24279 |
601.14 |
| May 19 2017 |
31415 |
569.81 |
| May 12 2017 |
21692 |
538.49 |
| May 12 2017 |
24430 |
601.14 |
| May 12 2017 |
31541 |
569.81 |
| May 05 2017 |
21661 |
538.49 |
| May 05 2017 |
24334 |
601.14 |
| May 05 2017 |
31454 |
569.81 |
| Apr 28 2017 |
21410 |
538.49 |
| Apr 28 2017 |
24023 |
601.14 |
| Apr 28 2017 |
31044 |
569.81 |
| Apr 21 2017 |
10651 |
556.72 |
| Apr 21 2017 |
22518 |
551.2 |
| Apr 21 2017 |
23402 |
572.86 |
| Apr 21 2017 |
30770 |
560.66 |
| Apr 14 2017 |
10869 |
556.72 |
| Apr 14 2017 |
22792 |
551.2 |
| Apr 14 2017 |
23393 |
572.86 |
| Apr 14 2017 |
30763 |
560.66 |
| Apr 07 2017 |
10913 |
556.72 |
| Apr 07 2017 |
22585 |
551.2 |
| Apr 07 2017 |
23587 |
572.86 |
| Apr 07 2017 |
30468 |
560.66 |
| Mar 31 2017 |
11356 |
556.72 |
| Mar 31 2017 |
22610 |
551.2 |
| Mar 31 2017 |
23950 |
572.86 |
| Mar 31 2017 |
30672 |
560.66 |
| Mar 24 2017 |
11044 |
556.72 |
| Mar 24 2017 |
22131 |
551.2 |
| Mar 24 2017 |
23651 |
572.86 |
| Mar 24 2017 |
30163 |
560.66 |
| Mar 17 2017 |
11226 |
556.72 |
| Mar 17 2017 |
22448 |
551.2 |
| Mar 17 2017 |
23773 |
572.86 |
| Mar 17 2017 |
30351 |
560.66 |
| Mar 10 2017 |
11045 |
556.72 |
| Mar 10 2017 |
22412 |
551.2 |
| Mar 10 2017 |
23905 |
572.86 |
| Mar 10 2017 |
30339 |
560.66 |
| Mar 03 2017 |
11150 |
556.72 |
| Mar 03 2017 |
22174 |
551.2 |
| Mar 03 2017 |
23737 |
572.86 |
| Mar 03 2017 |
30134 |
560.66 |
| Feb 24 2017 |
11286 |
556.72 |
| Feb 24 2017 |
22405 |
551.2 |
| Feb 24 2017 |
23602 |
572.86 |
| Feb 24 2017 |
30177 |
560.66 |
| Feb 17 2017 |
11156 |
556.72 |
| Feb 17 2017 |
22318 |
551.2 |
| Feb 17 2017 |
23310 |
572.86 |
| Feb 17 2017 |
30105 |
560.66 |
| Feb 10 2017 |
11353 |
556.72 |
| Feb 10 2017 |
22583 |
551.2 |
| Feb 10 2017 |
23355 |
572.86 |
| Feb 10 2017 |
30225 |
560.66 |
| Feb 03 2017 |
11302 |
556.72 |
| Feb 03 2017 |
22533 |
551.2 |
| Feb 03 2017 |
23358 |
572.86 |
| Feb 03 2017 |
30170 |
560.66 |
| Jan 27 2017 |
11280 |
556.72 |
| Jan 27 2017 |
22518 |
551.2 |
| Jan 27 2017 |
23396 |
572.86 |
| Jan 27 2017 |
30173 |
560.66 |
| Jan 20 2017 |
11307 |
556.72 |
| Jan 20 2017 |
22466 |
551.2 |
| Jan 20 2017 |
23389 |
572.86 |
| Jan 20 2017 |
30135 |
560.66 |
| Jan 13 2017 |
11307 |
556.72 |
| Jan 13 2017 |
22432 |
551.2 |
| Jan 13 2017 |
23407 |
572.86 |
| Jan 13 2017 |
30119 |
560.66 |
| Jan 06 2017 |
11307 |
556.72 |
| Jan 06 2017 |
22432 |
551.2 |
| Jan 06 2017 |
23420 |
572.86 |
| Jan 06 2017 |
30129 |
560.66 |
| Dec 30 2016 |
11302 |
556.72 |
| Dec 30 2016 |
22433 |
551.2 |
| Dec 30 2016 |
23431 |
572.86 |
| Dec 30 2016 |
30140 |
560.66 |
| Dec 23 2016 |
11302 |
556.72 |
| Dec 23 2016 |
22433 |
551.2 |
| Dec 23 2016 |
23431 |
572.86 |
| Dec 23 2016 |
30140 |
560.66 |
| Dec 16 2016 |
11302 |
556.72 |
| Dec 16 2016 |
22433 |
551.2 |
| Dec 16 2016 |
23414 |
572.86 |
| Dec 16 2016 |
30130 |
560.66 |
| Dec 09 2016 |
11307 |
556.72 |
| Dec 09 2016 |
22426 |
551.2 |
| Dec 09 2016 |
23412 |
572.86 |
| Dec 09 2016 |
30123 |
560.66 |
| Dec 02 2016 |
11307 |
556.72 |
| Dec 02 2016 |
22426 |
551.2 |
| Dec 02 2016 |
23412 |
572.86 |
| Dec 02 2016 |
30124 |
560.66 |
| Nov 25 2016 |
11296 |
556.72 |
| Nov 25 2016 |
22426 |
551.2 |
| Nov 25 2016 |
23406 |
572.86 |
| Nov 25 2016 |
30120 |
560.66 |
| Nov 18 2016 |
11296 |
556.72 |
| Nov 18 2016 |
22426 |
551.2 |
| Nov 18 2016 |
23406 |
572.86 |
| Nov 18 2016 |
30120 |
560.66 |
| Nov 11 2016 |
11296 |
556.72 |
| Nov 11 2016 |
22386 |
551.2 |
| Nov 11 2016 |
23406 |
572.86 |
| Nov 11 2016 |
30086 |
560.66 |
| Nov 04 2016 |
11296 |
556.72 |
| Nov 04 2016 |
22386 |
551.2 |
| Nov 04 2016 |
23406 |
572.86 |
| Nov 04 2016 |
30086 |
560.66 |
| Oct 28 2016 |
11288 |
556.72 |
| Oct 28 2016 |
22400 |
551.2 |
| Oct 28 2016 |
23407 |
572.86 |
| Oct 28 2016 |
30097 |
560.66 |
| Oct 21 2016 |
11288 |
556.72 |
| Oct 21 2016 |
22427 |
551.2 |
| Oct 21 2016 |
23405 |
572.86 |
| Oct 21 2016 |
30115 |
560.66 |
| Oct 14 2016 |
11299 |
556.72 |
| Oct 14 2016 |
22449 |
551.2 |
| Oct 14 2016 |
23308 |
572.86 |
| Oct 14 2016 |
30068 |
560.66 |
| Oct 07 2016 |
11297 |
556.72 |
| Oct 07 2016 |
22480 |
551.2 |
| Oct 07 2016 |
23340 |
572.86 |
| Oct 07 2016 |
30114 |
560.66 |
| Sep 30 2016 |
11347 |
556.72 |
| Sep 30 2016 |
22494 |
551.2 |
| Sep 30 2016 |
23408 |
572.86 |
| Sep 30 2016 |
30160 |
560.66 |
| Sep 23 2016 |
11314 |
556.72 |
| Sep 23 2016 |
22194 |
551.2 |
| Sep 23 2016 |
23501 |
572.86 |
| Sep 23 2016 |
29966 |
560.66 |
| Sep 16 2016 |
11310 |
556.72 |
| Sep 16 2016 |
22097 |
551.2 |
| Sep 16 2016 |
23615 |
572.86 |
| Sep 16 2016 |
29990 |
560.66 |
| Sep 09 2016 |
11455 |
556.72 |
| Sep 09 2016 |
22209 |
551.2 |
| Sep 09 2016 |
23727 |
572.86 |
| Sep 09 2016 |
30090 |
560.66 |
| Sep 02 2016 |
11653 |
556.72 |
| Sep 02 2016 |
22264 |
551.2 |
| Sep 02 2016 |
23903 |
572.86 |
| Sep 02 2016 |
30242 |
560.66 |
| Aug 26 2016 |
11323 |
556.72 |
| Aug 26 2016 |
22088 |
551.2 |
| Aug 26 2016 |
23963 |
572.86 |
| Aug 26 2016 |
30040 |
560.66 |
| Aug 19 2016 |
11537 |
556.72 |
| Aug 19 2016 |
22102 |
551.2 |
| Aug 19 2016 |
23998 |
572.86 |
| Aug 19 2016 |
30044 |
560.66 |
| Aug 12 2016 |
11906 |
556.72 |
| Aug 12 2016 |
22851 |
563.9 |
| Aug 12 2016 |
24330 |
572.86 |
| Aug 12 2016 |
32785 |
564.31 |
| Aug 05 2016 |
12003 |
556.72 |
| Aug 05 2016 |
22903 |
563.9 |
| Aug 05 2016 |
24143 |
572.86 |
| Aug 05 2016 |
32906 |
564.31 |
| Jul 29 2016 |
12121 |
556.72 |
| Jul 29 2016 |
22773 |
563.9 |
| Jul 29 2016 |
24234 |
572.86 |
| Jul 29 2016 |
33166 |
564.31 |
| Jul 22 2016 |
12232 |
556.72 |
| Jul 22 2016 |
22918 |
563.9 |
| Jul 22 2016 |
24488 |
572.86 |
| Jul 22 2016 |
33417 |
564.31 |
| Jun 22 2016 |
12034 |
556.72 |
| Jun 22 2016 |
23272 |
563.9 |
| Jun 22 2016 |
23291 |
544.59 |
| Jun 22 2016 |
33772 |
555.1 |
| Jun 15 2016 |
12488 |
556.72 |
| Jun 15 2016 |
23611 |
563.9 |
| Jun 15 2016 |
23341 |
544.59 |
| Jun 15 2016 |
34166 |
555.1 |
| Jun 08 2016 |
12652 |
556.72 |
| Jun 08 2016 |
23739 |
563.9 |
| Jun 08 2016 |
23529 |
544.59 |
| Jun 08 2016 |
34353 |
555.1 |
| Jun 01 2016 |
12836 |
556.72 |
| Jun 01 2016 |
23833 |
563.9 |
| Jun 01 2016 |
23576 |
544.59 |
| Jun 01 2016 |
34654 |
555.1 |
| May 25 2016 |
12710 |
556.72 |
| May 25 2016 |
23774 |
563.9 |
| May 25 2016 |
23438 |
544.59 |
| May 25 2016 |
34441 |
555.1 |
| May 18 2016 |
12831 |
556.72 |
| May 18 2016 |
23883 |
563.9 |
| May 18 2016 |
23644 |
544.59 |
| May 18 2016 |
34749 |
555.1 |
| May 11 2016 |
12745 |
556.72 |
| May 11 2016 |
23934 |
563.9 |
| May 11 2016 |
23554 |
544.59 |
| May 11 2016 |
34765 |
555.1 |
| May 04 2016 |
12739 |
556.72 |
| May 04 2016 |
23775 |
563.9 |
| May 04 2016 |
23411 |
544.59 |
| May 04 2016 |
34621 |
555.1 |
