| Feb 08 2019 |
319 |
264.13 |
| Feb 01 2019 |
319 |
264.13 |
| Jan 25 2019 |
319 |
264.13 |
| Jan 18 2019 |
318 |
264.13 |
| Jan 11 2019 |
318 |
264.13 |
| Jan 04 2019 |
318 |
264.13 |
| Dec 28 2018 |
319 |
264.13 |
| Dec 21 2018 |
319 |
264.13 |
| Dec 14 2018 |
319 |
264.13 |
| Dec 07 2018 |
318 |
264.13 |
| Nov 30 2018 |
318 |
264.13 |
| Nov 23 2018 |
318 |
264.13 |
| Nov 16 2018 |
318 |
264.13 |
| Nov 09 2018 |
318 |
264.13 |
| Nov 02 2018 |
318 |
264.13 |
| Oct 26 2018 |
318 |
264.13 |
| Oct 19 2018 |
318 |
264.13 |
| Oct 12 2018 |
318 |
264.13 |
| Oct 05 2018 |
318 |
264.13 |
| Sep 28 2018 |
318 |
264.13 |
| Sep 21 2018 |
316 |
264.13 |
| Sep 14 2018 |
318 |
264.13 |
| Sep 07 2018 |
320 |
264.13 |
| Aug 31 2018 |
334 |
264.13 |
| Aug 24 2018 |
296 |
264.13 |
| Aug 17 2018 |
297 |
264.13 |
| Aug 10 2018 |
295 |
264.13 |
| Aug 03 2018 |
298 |
264.13 |
| Jul 27 2018 |
299 |
264.13 |
| Jul 20 2018 |
297 |
264.13 |
| Jul 13 2018 |
309 |
264.13 |
| Jul 06 2018 |
312 |
264.13 |
| Jun 29 2018 |
309 |
264.13 |
| Jun 22 2018 |
331 |
264.13 |
| Jun 15 2018 |
329 |
264.13 |
| Jun 08 2018 |
345 |
264.13 |
| Jun 01 2018 |
347 |
264.13 |
| May 25 2018 |
367 |
264.13 |
| May 18 2018 |
373 |
264.13 |
| May 11 2018 |
380 |
264.13 |
| May 04 2018 |
379 |
264.13 |
| Apr 27 2018 |
401 |
264.13 |
| Apr 20 2018 |
407 |
264.13 |
| Apr 13 2018 |
392 |
264.13 |
| Apr 06 2018 |
392 |
264.13 |
| Mar 30 2018 |
385 |
264.13 |
| Mar 23 2018 |
437 |
264.13 |
| Mar 16 2018 |
452 |
264.13 |
| Mar 09 2018 |
456 |
264.13 |
| Mar 02 2018 |
456 |
264.13 |
| Feb 23 2018 |
463 |
264.13 |
| Apr 21 2017 |
24403 |
594.25 |
| Apr 21 2017 |
32698 |
594.25 |
| Apr 14 2017 |
24711 |
594.25 |
| Apr 14 2017 |
32690 |
594.25 |
| Apr 07 2017 |
24500 |
594.25 |
| Apr 07 2017 |
32392 |
594.25 |
| Mar 31 2017 |
24517 |
594.25 |
| Mar 31 2017 |
32580 |
594.25 |
| Mar 24 2017 |
24032 |
594.25 |
| Mar 24 2017 |
32043 |
594.25 |
| Mar 17 2017 |
24394 |
594.25 |
| Mar 17 2017 |
32256 |
594.25 |
| Mar 10 2017 |
24370 |
594.25 |
| Mar 10 2017 |
32256 |
594.25 |
| Mar 03 2017 |
24094 |
594.25 |
| Mar 03 2017 |
31999 |
594.25 |
| Feb 24 2017 |
24322 |
594.25 |
| Feb 24 2017 |
32019 |
594.25 |
| Feb 17 2017 |
24232 |
594.25 |
| Feb 17 2017 |
31949 |
594.25 |
| Feb 10 2017 |
24548 |
594.25 |
| Feb 10 2017 |
32095 |
594.25 |
| Feb 03 2017 |
24496 |
594.25 |
| Feb 03 2017 |
32030 |
594.25 |
| Jan 27 2017 |
24482 |
594.25 |
| Jan 27 2017 |
32033 |
594.25 |
| Jan 20 2017 |
24437 |
594.25 |
| Jan 20 2017 |
32003 |
594.25 |
| Jan 13 2017 |
24407 |
594.25 |
| Jan 13 2017 |
31991 |
594.25 |
| Jan 06 2017 |
24407 |
594.25 |
| Jan 06 2017 |
32000 |
594.25 |
| Dec 30 2016 |
24408 |
594.25 |
| Dec 30 2016 |
32010 |
594.25 |
| Dec 23 2016 |
24408 |
594.25 |
| Dec 23 2016 |
32010 |
594.25 |
| Dec 16 2016 |
24408 |
594.25 |
| Dec 16 2016 |
32001 |
594.25 |
| Dec 09 2016 |
24399 |
594.25 |
| Dec 09 2016 |
31999 |
594.25 |
| Dec 02 2016 |
24399 |
594.25 |
| Dec 02 2016 |
32000 |
594.25 |
| Nov 25 2016 |
24399 |
594.25 |
| Nov 25 2016 |
31997 |
594.25 |
| Nov 18 2016 |
24399 |
594.25 |
| Nov 18 2016 |
31997 |
594.25 |
| Nov 11 2016 |
24352 |
594.25 |
| Nov 11 2016 |
31961 |
594.25 |
| Nov 04 2016 |
24352 |
594.25 |
| Nov 04 2016 |
31961 |
594.25 |
| Oct 28 2016 |
24361 |
594.25 |
| Oct 28 2016 |
31970 |
594.25 |
| Oct 21 2016 |
24392 |
594.25 |
| Oct 21 2016 |
31990 |
594.25 |
| Oct 14 2016 |
24414 |
594.25 |
| Oct 14 2016 |
31937 |
594.25 |
| Oct 07 2016 |
24464 |
594.25 |
| Oct 07 2016 |
31993 |
594.25 |
| Sep 30 2016 |
24483 |
594.25 |
| Sep 30 2016 |
32041 |
594.25 |
| Sep 23 2016 |
24147 |
594.25 |
| Sep 23 2016 |
31848 |
594.25 |
| Sep 16 2016 |
24034 |
594.25 |
| Sep 16 2016 |
31862 |
594.25 |
| Sep 09 2016 |
24163 |
594.25 |
| Sep 09 2016 |
31991 |
594.25 |
| Sep 02 2016 |
24210 |
594.25 |
| Sep 02 2016 |
32147 |
594.25 |
| Aug 26 2016 |
24021 |
594.25 |
| Aug 26 2016 |
31947 |
594.25 |
| Aug 19 2016 |
24038 |
594.25 |
| Aug 19 2016 |
31952 |
594.25 |
| Aug 12 2016 |
24107 |
594.25 |
| Aug 12 2016 |
34551 |
594.25 |
| Aug 05 2016 |
24166 |
594.25 |
| Aug 05 2016 |
34690 |
594.25 |
| Jul 29 2016 |
24059 |
594.25 |
| Jul 29 2016 |
34985 |
594.25 |
| Jul 22 2016 |
24194 |
594.25 |
| Jul 22 2016 |
35226 |
594.25 |
| Jun 22 2016 |
24585 |
594.25 |
| Jun 22 2016 |
36313 |
594.25 |
| Jun 15 2016 |
24943 |
594.25 |
| Jun 15 2016 |
36755 |
594.25 |
| Jun 08 2016 |
25068 |
594.25 |
| Jun 08 2016 |
36946 |
594.25 |
| Jun 01 2016 |
25155 |
594.25 |
| Jun 01 2016 |
37236 |
594.25 |
| May 25 2016 |
25064 |
594.25 |
| May 25 2016 |
36980 |
594.25 |
| May 18 2016 |
25161 |
594.25 |
| May 18 2016 |
37316 |
594.25 |
| May 11 2016 |
25240 |
594.25 |
| May 11 2016 |
37370 |
594.25 |
| May 04 2016 |
25103 |
594.25 |
| May 04 2016 |
37229 |
594.25 |
| Apr 27 2016 |
22212 |
534.65 |
| Apr 27 2016 |
33125 |
534.65 |
