| May 03 2019 |
8468 |
542.72 |
| Apr 26 2019 |
8479 |
542.72 |
| Apr 19 2019 |
8541 |
542.72 |
| Apr 18 2019 |
8553 |
542.72 |
| Apr 12 2019 |
8509 |
542.72 |
| Apr 05 2019 |
8431 |
542.72 |
| Mar 29 2019 |
8060 |
542.72 |
| Mar 22 2019 |
8208 |
542.72 |
| Mar 15 2019 |
8559 |
542.72 |
| Mar 08 2019 |
8208 |
542.72 |
| Mar 01 2019 |
8403 |
542.72 |
| Feb 22 2019 |
8425 |
542.72 |
| Feb 15 2019 |
8402 |
542.72 |
| Feb 08 2019 |
8588 |
542.72 |
| Feb 01 2019 |
8613 |
542.72 |
| Jan 25 2019 |
8613 |
542.72 |
| Jan 18 2019 |
8650 |
542.72 |
| Jan 11 2019 |
8650 |
542.72 |
| Jan 04 2019 |
8650 |
542.72 |
| Dec 28 2018 |
8650 |
542.72 |
| Dec 21 2018 |
8650 |
542.72 |
| Dec 14 2018 |
8650 |
542.72 |
| Dec 07 2018 |
8617 |
542.72 |
| Nov 30 2018 |
8617 |
542.72 |
| Nov 23 2018 |
8623 |
542.72 |
| Nov 16 2018 |
8623 |
542.72 |
| Nov 09 2018 |
8623 |
542.72 |
| Nov 02 2018 |
8623 |
542.72 |
| Oct 26 2018 |
8623 |
542.72 |
| Oct 19 2018 |
8623 |
542.72 |
| Oct 12 2018 |
8599 |
542.72 |
| Oct 05 2018 |
8599 |
542.72 |
| Sep 28 2018 |
8605 |
542.72 |
| Sep 21 2018 |
8513 |
542.72 |
| Sep 14 2018 |
8710 |
542.72 |
| Sep 07 2018 |
8757 |
542.72 |
| Aug 31 2018 |
8864 |
542.72 |
| Aug 24 2018 |
8976 |
542.72 |
| Aug 17 2018 |
8951 |
542.72 |
| Aug 10 2018 |
8941 |
542.72 |
| Aug 03 2018 |
9003 |
542.72 |
| Jul 27 2018 |
9116 |
542.72 |
| Jul 20 2018 |
9282 |
542.72 |
| Jul 13 2018 |
9381 |
542.72 |
| Jul 06 2018 |
9381 |
542.72 |
| Jun 29 2018 |
9347 |
542.72 |
| Jun 22 2018 |
9432 |
542.72 |
| Jun 15 2018 |
9446 |
542.72 |
| Jun 08 2018 |
9555 |
542.72 |
| Jun 01 2018 |
9497 |
542.72 |
| May 25 2018 |
9521 |
542.72 |
| Apr 21 2017 |
18734 |
501.19 |
| Apr 21 2017 |
24755 |
501.19 |
| Apr 14 2017 |
18757 |
501.19 |
| Apr 14 2017 |
24755 |
501.19 |
| Apr 07 2017 |
18860 |
501.19 |
| Apr 07 2017 |
24440 |
501.19 |
| Mar 31 2017 |
19217 |
501.19 |
| Mar 31 2017 |
24656 |
501.19 |
| Mar 24 2017 |
18992 |
501.19 |
| Mar 24 2017 |
24247 |
501.19 |
| Mar 17 2017 |
19096 |
501.19 |
| Mar 17 2017 |
24439 |
501.19 |
| Mar 10 2017 |
19207 |
501.19 |
| Mar 10 2017 |
24493 |
501.19 |
| Mar 03 2017 |
19121 |
501.19 |
| Mar 03 2017 |
24380 |
501.19 |
| Feb 24 2017 |
19006 |
501.19 |
| Feb 24 2017 |
24403 |
501.19 |
| Feb 17 2017 |
18753 |
501.19 |
| Feb 17 2017 |
24359 |
501.19 |
| Feb 10 2017 |
18787 |
501.19 |
| Feb 10 2017 |
24472 |
501.19 |
| Feb 03 2017 |
18797 |
501.19 |
| Feb 03 2017 |
24409 |
501.19 |
| Jan 27 2017 |
18825 |
501.19 |
| Jan 27 2017 |
24409 |
501.19 |
| Jan 20 2017 |
18804 |
501.19 |
| Jan 20 2017 |
24357 |
501.19 |
| Jan 13 2017 |
18813 |
501.19 |
| Jan 13 2017 |
24325 |
501.19 |
| Jan 06 2017 |
18821 |
501.19 |
| Jan 06 2017 |
24329 |
501.19 |
| Dec 30 2016 |
18831 |
501.19 |
| Dec 30 2016 |
24340 |
501.19 |
| Dec 23 2016 |
18831 |
501.19 |
| Dec 23 2016 |
24340 |
501.19 |
| Dec 16 2016 |
18824 |
501.19 |
| Dec 16 2016 |
24336 |
501.19 |
| Dec 09 2016 |
18829 |
501.19 |
| Dec 09 2016 |
24340 |
501.19 |
| Dec 02 2016 |
18829 |
501.19 |
| Dec 02 2016 |
24340 |
501.19 |
| Nov 25 2016 |
18825 |
501.19 |
| Nov 25 2016 |
24337 |
501.19 |
| Nov 18 2016 |
18825 |
501.19 |
| Nov 18 2016 |
24337 |
501.19 |
| Nov 11 2016 |
18825 |
501.19 |
| Nov 11 2016 |
24312 |
501.19 |
| Nov 04 2016 |
18825 |
501.19 |
| Nov 04 2016 |
24312 |
501.19 |
| Oct 28 2016 |
18826 |
501.19 |
| Oct 28 2016 |
24326 |
501.19 |
| Oct 21 2016 |
18824 |
501.19 |
| Oct 21 2016 |
24338 |
501.19 |
| Oct 14 2016 |
18756 |
501.19 |
| Oct 14 2016 |
24307 |
501.19 |
| Oct 07 2016 |
18781 |
501.19 |
| Oct 07 2016 |
24333 |
501.19 |
| Sep 30 2016 |
18839 |
501.19 |
| Sep 30 2016 |
24367 |
501.19 |
| Sep 23 2016 |
18868 |
501.19 |
| Sep 23 2016 |
24204 |
501.19 |
| Sep 16 2016 |
18977 |
501.19 |
| Sep 16 2016 |
24223 |
501.19 |
| Sep 09 2016 |
19053 |
501.19 |
| Sep 09 2016 |
24286 |
501.19 |
| Sep 02 2016 |
19242 |
501.19 |
| Sep 02 2016 |
24444 |
501.19 |
| Aug 26 2016 |
19303 |
501.19 |
| Aug 26 2016 |
24260 |
501.19 |
| Aug 19 2016 |
19349 |
501.19 |
| Aug 19 2016 |
24280 |
501.19 |
| Aug 12 2016 |
19609 |
501.19 |
| Aug 12 2016 |
26356 |
501.19 |
| Aug 05 2016 |
19500 |
501.19 |
| Aug 05 2016 |
26491 |
501.19 |
| Jul 29 2016 |
19548 |
501.19 |
| Jul 29 2016 |
26692 |
501.19 |
| Jul 22 2016 |
19775 |
501.19 |
| Jul 22 2016 |
26916 |
501.19 |
| Jun 22 2016 |
20047 |
501.19 |
| Jun 22 2016 |
28005 |
501.19 |
| Jun 15 2016 |
20085 |
501.19 |
| Jun 15 2016 |
28305 |
501.19 |
| Jun 08 2016 |
20237 |
501.19 |
| Jun 08 2016 |
28444 |
501.19 |
| Jun 01 2016 |
20281 |
501.19 |
| Jun 01 2016 |
28714 |
501.19 |
| May 25 2016 |
20183 |
501.19 |
| May 25 2016 |
28517 |
501.19 |
| May 18 2016 |
20360 |
501.19 |
| May 18 2016 |
28753 |
501.19 |
| May 11 2016 |
20279 |
501.19 |
| May 11 2016 |
28752 |
501.19 |
| May 04 2016 |
20162 |
501.19 |
| May 04 2016 |
28647 |
501.19 |
| Apr 27 2016 |
20534 |
501.19 |
| Apr 27 2016 |
29054 |
501.19 |
