| Jul 27 2023 |
2021 |
357.72 |
| Jul 27 2023 |
3271 |
357.72 |
| Jul 20 2023 |
2063 |
357.72 |
| Jul 20 2023 |
3062 |
357.72 |
| Jul 13 2023 |
2079 |
357.72 |
| Jul 13 2023 |
3085 |
357.72 |
| Jul 06 2023 |
2088 |
357.72 |
| Jul 06 2023 |
3064 |
357.72 |
| Jun 29 2023 |
2106 |
357.72 |
| Jun 29 2023 |
3064 |
357.72 |
| Jun 22 2023 |
2135 |
357.72 |
| Jun 22 2023 |
3081 |
357.72 |
| Jun 15 2023 |
2195 |
357.72 |
| Jun 15 2023 |
3043 |
357.72 |
| Jun 08 2023 |
2201 |
357.72 |
| Jun 08 2023 |
3079 |
357.72 |
| Jun 01 2023 |
2184 |
357.72 |
| Jun 01 2023 |
3055 |
357.72 |
| May 25 2023 |
1243 |
311.66 |
| May 25 2023 |
1529 |
311.66 |
| May 18 2023 |
1210 |
311.66 |
| May 18 2023 |
1475 |
311.66 |
| May 11 2023 |
1191 |
311.66 |
| May 11 2023 |
1475 |
311.66 |
| May 04 2023 |
1171 |
311.66 |
| May 04 2023 |
1425 |
311.66 |
| Apr 27 2023 |
1174 |
311.66 |
| Apr 27 2023 |
1464 |
311.66 |
| Apr 20 2023 |
1167 |
311.66 |
| Apr 20 2023 |
1406 |
311.66 |
| Apr 13 2023 |
1153 |
311.66 |
| Apr 13 2023 |
1407 |
311.66 |
| Apr 06 2023 |
1152 |
311.66 |
| Apr 06 2023 |
1383 |
311.66 |
| Mar 30 2023 |
1151 |
311.66 |
| Mar 30 2023 |
1343 |
311.66 |
| Mar 23 2023 |
1163 |
311.66 |
| Mar 23 2023 |
1347 |
311.66 |
| Mar 16 2023 |
1162 |
311.66 |
| Mar 16 2023 |
1348 |
311.66 |
| Mar 09 2023 |
1161 |
311.66 |
| Mar 09 2023 |
1330 |
311.66 |
| Mar 02 2023 |
1156 |
311.66 |
| Mar 02 2023 |
1325 |
311.66 |
| Feb 23 2023 |
1155 |
311.66 |
| Feb 23 2023 |
1319 |
311.66 |
| Feb 16 2023 |
1142 |
311.66 |
| Feb 16 2023 |
1334 |
311.66 |
| Feb 09 2023 |
1144 |
311.66 |
| Feb 09 2023 |
1330 |
311.66 |
| Feb 02 2023 |
1142 |
311.66 |
| Feb 02 2023 |
1315 |
311.66 |
| Jan 26 2023 |
1142 |
311.66 |
| Jan 26 2023 |
1315 |
311.66 |
| Jan 19 2023 |
1138 |
311.66 |
| Jan 19 2023 |
1309 |
311.66 |
| Jan 12 2023 |
1138 |
311.66 |
| Jan 12 2023 |
1309 |
311.66 |
| Jan 05 2023 |
1138 |
311.66 |
| Jan 05 2023 |
1309 |
311.66 |
| Dec 29 2022 |
1139 |
311.66 |
| Dec 29 2022 |
1310 |
311.66 |
| Dec 22 2022 |
1139 |
311.66 |
| Dec 22 2022 |
1310 |
311.66 |
| Dec 15 2022 |
1139 |
311.66 |
| Dec 15 2022 |
1314 |
311.66 |
| Dec 08 2022 |
1140 |
311.66 |
| Dec 08 2022 |
1315 |
311.66 |
| Dec 01 2022 |
1140 |
311.66 |
| Dec 01 2022 |
1315 |
311.66 |
| Nov 24 2022 |
1140 |
311.66 |
| Nov 24 2022 |
1315 |
311.66 |
| Nov 17 2022 |
1139 |
311.66 |
| Nov 17 2022 |
1315 |
311.66 |
| Nov 10 2022 |
1140 |
311.66 |
| Nov 10 2022 |
1315 |
311.66 |
| Nov 03 2022 |
1144 |
311.66 |
| Nov 03 2022 |
1316 |
311.66 |
| Oct 27 2022 |
1141 |
311.66 |
| Oct 27 2022 |
1317 |
311.66 |
| Oct 20 2022 |
1140 |
311.66 |
| Oct 20 2022 |
1325 |
311.66 |
| Oct 13 2022 |
1140 |
311.66 |
| Oct 13 2022 |
1320 |
311.66 |
| Oct 06 2022 |
1139 |
311.66 |
| Oct 06 2022 |
1311 |
311.66 |
| Sep 29 2022 |
1137 |
311.66 |
| Sep 29 2022 |
1309 |
311.66 |
| Sep 22 2022 |
1136 |
311.66 |
| Sep 22 2022 |
1309 |
311.66 |
| Sep 15 2022 |
1137 |
311.66 |
| Sep 15 2022 |
1308 |
311.66 |
| Sep 08 2022 |
1128 |
311.66 |
| Sep 08 2022 |
1294 |
311.66 |
| Sep 01 2022 |
1103 |
311.66 |
| Sep 01 2022 |
1288 |
311.66 |
| Aug 25 2022 |
1090 |
311.66 |
| Aug 25 2022 |
1285 |
311.66 |
| Aug 18 2022 |
1094 |
311.66 |
| Aug 18 2022 |
1290 |
311.66 |
| Aug 11 2022 |
1087 |
311.66 |
| Aug 11 2022 |
1252 |
311.66 |
| Aug 04 2022 |
1084 |
311.66 |
| Aug 04 2022 |
1241 |
311.66 |
| Jul 28 2022 |
1078 |
311.66 |
| Jul 28 2022 |
1236 |
311.66 |
| Jul 21 2022 |
1069 |
311.66 |
| Jul 21 2022 |
1234 |
311.66 |
| Jul 14 2022 |
1067 |
311.66 |
| Jul 14 2022 |
1257 |
311.66 |
| Jul 07 2022 |
1067 |
311.66 |
| Jul 07 2022 |
1244 |
311.66 |
| Jun 30 2022 |
1072 |
311.66 |
| Jun 30 2022 |
1240 |
311.66 |
| Jun 23 2022 |
1075 |
311.66 |
| Jun 23 2022 |
1241 |
311.66 |
| Jun 16 2022 |
1094 |
311.66 |
| Jun 16 2022 |
1254 |
311.66 |
| Jun 09 2022 |
1091 |
311.66 |
| Jun 09 2022 |
1275 |
311.66 |
| Jun 02 2022 |
1092 |
311.66 |
| Jun 02 2022 |
1262 |
311.66 |
| May 26 2022 |
1086 |
311.66 |
| May 26 2022 |
1255 |
311.66 |
| May 19 2022 |
1066 |
311.66 |
| May 19 2022 |
1249 |
311.66 |
| May 12 2022 |
1068 |
311.66 |
| May 12 2022 |
1238 |
311.66 |
| May 05 2022 |
1049 |
311.66 |
| May 05 2022 |
1142 |
311.66 |
| Apr 28 2022 |
1048 |
311.66 |
| Apr 28 2022 |
1237 |
311.66 |
| Apr 21 2022 |
1011 |
311.66 |
| Apr 21 2022 |
1145 |
311.66 |
| Apr 14 2022 |
1003 |
311.66 |
| Apr 14 2022 |
1144 |
311.66 |
| Apr 07 2022 |
1002 |
311.66 |
| Apr 07 2022 |
1138 |
311.66 |
| Mar 31 2022 |
1003 |
311.66 |
| Mar 31 2022 |
1136 |
311.66 |
| Mar 24 2022 |
996 |
311.66 |
| Mar 24 2022 |
1131 |
311.66 |
| Mar 17 2022 |
997 |
311.66 |
| Mar 17 2022 |
1132 |
311.66 |
| Mar 10 2022 |
989 |
311.66 |
| Mar 10 2022 |
1116 |
311.66 |
| Mar 03 2022 |
956 |
311.66 |
| Mar 03 2022 |
1051 |
311.66 |
| Feb 24 2022 |
926 |
311.66 |
| Feb 24 2022 |
1025 |
311.66 |
| Feb 17 2022 |
928 |
311.66 |
| Feb 17 2022 |
973 |
311.66 |
| Feb 10 2022 |
912 |
311.66 |
| Feb 10 2022 |
953 |
311.66 |
| Feb 03 2022 |
892 |
311.66 |
| Feb 03 2022 |
940 |
311.66 |
| Jan 27 2022 |
888 |
311.66 |
| Jan 27 2022 |
941 |
311.66 |
| Jan 20 2022 |
884 |
311.66 |
| Jan 20 2022 |
948 |
311.66 |
| Jan 13 2022 |
880 |
311.66 |
| Jan 13 2022 |
951 |
311.66 |
| Jan 06 2022 |
881 |
311.66 |
| Jan 06 2022 |
952 |
311.66 |
| Dec 30 2021 |
883 |
311.66 |
| Dec 30 2021 |
953 |
311.66 |
| Dec 23 2021 |
883 |
311.66 |
| Dec 23 2021 |
953 |
311.66 |
| Dec 16 2021 |
883 |
311.66 |
| Dec 16 2021 |
953 |
311.66 |
| Dec 09 2021 |
883 |
311.66 |
| Dec 09 2021 |
953 |
311.66 |
| Dec 02 2021 |
883 |
311.66 |
| Dec 02 2021 |
953 |
311.66 |
| Nov 25 2021 |
883 |
311.66 |
| Nov 25 2021 |
953 |
311.66 |
| Nov 18 2021 |
884 |
311.66 |
| Nov 18 2021 |
954 |
311.66 |
| Nov 11 2021 |
884 |
311.66 |
| Nov 11 2021 |
955 |
311.66 |
| Nov 04 2021 |
884 |
311.66 |
| Nov 04 2021 |
954 |
311.66 |
| Oct 28 2021 |
884 |
311.66 |
| Oct 28 2021 |
954 |
311.66 |
| Oct 21 2021 |
884 |
311.66 |
| Oct 21 2021 |
954 |
311.66 |
| Oct 14 2021 |
884 |
311.66 |
| Oct 14 2021 |
952 |
311.66 |
| Oct 07 2021 |
883 |
311.66 |
| Oct 07 2021 |
952 |
311.66 |
| Sep 30 2021 |
868 |
311.66 |
| Sep 30 2021 |
927 |
311.66 |
| Sep 23 2021 |
828 |
311.66 |
| Sep 23 2021 |
893 |
311.66 |
| Sep 16 2021 |
809 |
311.66 |
| Sep 16 2021 |
886 |
311.66 |
| Sep 09 2021 |
798 |
311.66 |
| Sep 09 2021 |
879 |
311.66 |
| Sep 02 2021 |
758 |
311.66 |
| Sep 02 2021 |
881 |
311.66 |
| Aug 26 2021 |
683 |
311.66 |
| Aug 26 2021 |
796 |
311.66 |
| Aug 19 2021 |
674 |
311.66 |
| Aug 19 2021 |
763 |
311.66 |
| Aug 12 2021 |
665 |
311.66 |
| Aug 12 2021 |
756 |
311.66 |
| Aug 05 2021 |
640 |
311.66 |
| Aug 05 2021 |
721 |
311.66 |
| Jul 29 2021 |
414 |
288.63 |
| Jul 29 2021 |
483 |
288.63 |
| Jul 22 2021 |
374 |
288.63 |
| Jul 22 2021 |
358 |
288.63 |
| Jul 15 2021 |
1277 |
369.79 |
| Jul 15 2021 |
1598 |
369.79 |
| Jul 08 2021 |
6190 |
474.86 |
| Jul 08 2021 |
2442 |
384.94 |
| Jul 08 2021 |
3795 |
384.94 |
| Jul 01 2021 |
6240 |
474.86 |
| Jul 01 2021 |
2415 |
384.94 |
| Jul 01 2021 |
3782 |
384.94 |
| Jun 24 2021 |
6272 |
474.86 |
| Jun 24 2021 |
2089 |
374.59 |
| Jun 24 2021 |
3233 |
374.59 |
| Jun 17 2021 |
6212 |
474.86 |
| Jun 17 2021 |
1967 |
374.59 |
| Jun 17 2021 |
3084 |
374.59 |
| Jun 10 2021 |
6129 |
474.86 |
| Jun 10 2021 |
1847 |
374.59 |
| Jun 10 2021 |
2907 |
374.59 |
| Jun 03 2021 |
6658 |
443.22 |
| May 27 2021 |
6058 |
474.86 |
| May 27 2021 |
4011 |
443.22 |
| May 27 2021 |
6976 |
443.22 |
| May 07 2021 |
11998 |
443.22 |
| Jul 17 2020 |
5320 |
450.95 |
| Jul 17 2020 |
7535 |
450.95 |
| Jul 10 2020 |
6569 |
474.86 |
| Jul 10 2020 |
5607 |
449.16 |
| Jul 10 2020 |
9307 |
466.75 |
| Jul 03 2020 |
6753 |
474.86 |
| Jul 03 2020 |
5669 |
449.16 |
| Jul 03 2020 |
9425 |
466.75 |
| Jun 26 2020 |
7036 |
474.86 |
| Jun 26 2020 |
5708 |
443.22 |
| Jun 26 2020 |
7803 |
443.22 |
| Jun 19 2020 |
7223 |
474.86 |
| Jun 19 2020 |
5879 |
443.22 |
| Jun 19 2020 |
8110 |
443.22 |
| Jun 12 2020 |
7569 |
474.86 |
| Jun 12 2020 |
6085 |
443.22 |
| Jun 12 2020 |
8364 |
443.22 |
| Jun 05 2020 |
7729 |
474.86 |
| Jun 05 2020 |
6344 |
443.22 |
| Jun 05 2020 |
8618 |
443.22 |
| May 29 2020 |
7975 |
474.86 |
| May 29 2020 |
6604 |
443.22 |
| May 29 2020 |
8891 |
443.22 |
| May 22 2020 |
8241 |
474.86 |
| May 22 2020 |
6851 |
443.22 |
| May 22 2020 |
9223 |
443.22 |
| May 15 2020 |
8656 |
474.86 |
| May 15 2020 |
7005 |
443.22 |
| May 15 2020 |
9543 |
443.22 |
| May 08 2020 |
8862 |
474.86 |
| May 08 2020 |
7164 |
443.22 |
| May 08 2020 |
9771 |
443.22 |
| May 01 2020 |
9329 |
474.86 |
| May 01 2020 |
7512 |
443.22 |
| May 01 2020 |
10289 |
443.22 |
| Apr 24 2020 |
9725 |
474.86 |
| Apr 24 2020 |
7773 |
443.22 |
| Apr 24 2020 |
10933 |
443.22 |
| Apr 17 2020 |
10071 |
474.86 |
| Apr 17 2020 |
7814 |
443.22 |
| Apr 17 2020 |
11178 |
443.22 |
| Apr 10 2020 |
10367 |
474.86 |
| Apr 10 2020 |
7999 |
443.22 |
| Apr 10 2020 |
11433 |
443.22 |
| Apr 03 2020 |
10765 |
474.86 |
| Apr 03 2020 |
8198 |
443.22 |
| Apr 03 2020 |
11756 |
443.22 |
| Mar 27 2020 |
11131 |
474.86 |
| Mar 27 2020 |
8356 |
443.22 |
| Mar 27 2020 |
12076 |
443.22 |
| Mar 20 2020 |
11323 |
474.86 |
| Mar 20 2020 |
8483 |
443.22 |
| Mar 20 2020 |
12231 |
443.22 |
| Mar 13 2020 |
11546 |
474.86 |
| Mar 13 2020 |
8538 |
443.22 |
| Mar 13 2020 |
12393 |
443.22 |
| Mar 06 2020 |
11757 |
474.86 |
| Mar 06 2020 |
8594 |
443.22 |
| Mar 06 2020 |
12503 |
443.22 |
| Feb 28 2020 |
11776 |
474.86 |
| Feb 28 2020 |
8575 |
443.22 |
| Feb 28 2020 |
12537 |
443.22 |
| Feb 21 2020 |
11618 |
474.86 |
| Feb 21 2020 |
8461 |
443.22 |
| Feb 21 2020 |
12427 |
443.22 |
| Feb 14 2020 |
11657 |
474.86 |
| Feb 14 2020 |
8510 |
443.22 |
| Feb 14 2020 |
12475 |
443.22 |
| Feb 07 2020 |
11624 |
474.86 |
| Feb 07 2020 |
8449 |
443.22 |
| Feb 07 2020 |
12396 |
443.22 |
| Jan 31 2020 |
11706 |
474.86 |
| Jan 31 2020 |
8459 |
443.22 |
| Jan 31 2020 |
12436 |
443.22 |
| Jan 24 2020 |
11713 |
474.86 |
| Jan 24 2020 |
8480 |
443.22 |
| Jan 24 2020 |
12433 |
443.22 |
| Jan 17 2020 |
11727 |
474.86 |
| Jan 17 2020 |
8413 |
443.22 |
| Jan 17 2020 |
12356 |
443.22 |
| Jan 10 2020 |
11727 |
474.86 |
| Jan 10 2020 |
8412 |
443.22 |
| Jan 10 2020 |
12355 |
443.22 |
| Jan 03 2020 |
11729 |
474.86 |
| Jan 03 2020 |
8418 |
443.22 |
| Jan 03 2020 |
12365 |
443.22 |
| Dec 27 2019 |
11729 |
474.86 |
| Dec 27 2019 |
8414 |
443.22 |
| Dec 27 2019 |
12362 |
443.22 |
| Dec 20 2019 |
11729 |
474.86 |
| Dec 20 2019 |
8414 |
443.22 |
| Dec 20 2019 |
12362 |
443.22 |
| Dec 13 2019 |
11730 |
474.86 |
| Dec 13 2019 |
8415 |
443.22 |
| Dec 13 2019 |
12363 |
443.22 |
| Dec 06 2019 |
11730 |
474.86 |
| Dec 06 2019 |
8409 |
443.22 |
| Dec 06 2019 |
12353 |
443.22 |
| Nov 29 2019 |
11730 |
474.86 |
| Nov 29 2019 |
8392 |
443.22 |
| Nov 29 2019 |
12348 |
443.22 |
| Nov 22 2019 |
11730 |
474.86 |
| Nov 22 2019 |
8392 |
443.22 |
| Nov 22 2019 |
12348 |
443.22 |
| Nov 15 2019 |
11730 |
474.86 |
| Nov 15 2019 |
8393 |
443.22 |
| Nov 15 2019 |
12353 |
443.22 |
| Nov 08 2019 |
11695 |
474.86 |
| Nov 08 2019 |
8397 |
443.22 |
| Nov 08 2019 |
12310 |
443.22 |
| Nov 01 2019 |
11468 |
474.86 |
| Nov 01 2019 |
8390 |
443.22 |
| Nov 01 2019 |
12146 |
443.22 |
| Oct 25 2019 |
11468 |
474.86 |
| Oct 25 2019 |
8407 |
443.22 |
| Oct 25 2019 |
12163 |
443.22 |
| Oct 18 2019 |
11514 |
474.86 |
| Oct 18 2019 |
8407 |
443.22 |
| Oct 18 2019 |
12179 |
443.22 |
| Oct 11 2019 |
11477 |
474.86 |
| Oct 11 2019 |
8407 |
443.22 |
| Oct 11 2019 |
12173 |
443.22 |
| Oct 04 2019 |
11451 |
474.86 |
| Oct 04 2019 |
8420 |
443.22 |
| Oct 04 2019 |
12157 |
443.22 |
| Sep 27 2019 |
11455 |
474.86 |
| Sep 27 2019 |
8419 |
443.22 |
| Sep 27 2019 |
12273 |
443.22 |
| Sep 20 2019 |
11435 |
474.86 |
| Sep 20 2019 |
8426 |
443.22 |
| Sep 20 2019 |
12274 |
443.22 |
| Sep 13 2019 |
11504 |
474.86 |
| Sep 13 2019 |
8385 |
443.22 |
| Sep 13 2019 |
12268 |
443.22 |
| Sep 06 2019 |
11720 |
474.86 |
| Sep 06 2019 |
8401 |
443.22 |
| Sep 06 2019 |
12481 |
443.22 |
| Aug 30 2019 |
11780 |
474.86 |
| Aug 30 2019 |
8502 |
443.22 |
| Aug 30 2019 |
12558 |
443.22 |
| Aug 23 2019 |
9071 |
448.47 |
| Aug 23 2019 |
13449 |
448.47 |
| Aug 16 2019 |
9090 |
448.47 |
| Aug 16 2019 |
13431 |
448.47 |
| Aug 09 2019 |
9113 |
448.47 |
| Aug 09 2019 |
13476 |
448.47 |
| Aug 02 2019 |
9205 |
448.47 |
| Aug 02 2019 |
13575 |
448.47 |
| Jul 26 2019 |
9279 |
448.47 |
| Jul 26 2019 |
13646 |
448.47 |
| Jul 19 2019 |
10502 |
460.31 |
| Jul 19 2019 |
15380 |
460.31 |
| Jul 12 2019 |
10683 |
460.31 |
| Jul 12 2019 |
15502 |
460.31 |
| Jul 05 2019 |
9809 |
448.95 |
| Jul 05 2019 |
14226 |
448.95 |
| Jun 28 2019 |
10520 |
454.29 |
| Jun 28 2019 |
15186 |
454.29 |
| Jun 21 2019 |
11768 |
466.63 |
| Jun 21 2019 |
16743 |
466.63 |
| Jun 14 2019 |
11938 |
466.63 |
| Jun 14 2019 |
16882 |
466.63 |
| Jun 07 2019 |
12136 |
466.63 |
| Jun 07 2019 |
17077 |
466.63 |
| May 31 2019 |
12066 |
466.63 |
| May 31 2019 |
17010 |
466.63 |
| May 24 2019 |
10466 |
451.02 |
| May 24 2019 |
14934 |
451.02 |
| May 17 2019 |
6338 |
409.68 |
| May 17 2019 |
9101 |
409.68 |
| May 10 2019 |
6328 |
409.68 |
| May 10 2019 |
9035 |
409.68 |
| May 03 2019 |
11585 |
463.16 |
| May 03 2019 |
5863 |
404.36 |
| May 03 2019 |
8394 |
404.36 |
| Apr 26 2019 |
8261 |
429.01 |
| Apr 26 2019 |
5900 |
404.36 |
| Apr 26 2019 |
8284 |
404.36 |
| Apr 19 2019 |
8211 |
429.01 |
| Apr 19 2019 |
5998 |
404.36 |
| Apr 19 2019 |
8268 |
404.36 |
| Apr 18 2019 |
8218 |
429.01 |
| Apr 18 2019 |
6006 |
404.36 |
| Apr 12 2019 |
8211 |
429.01 |
| Apr 12 2019 |
6108 |
404.36 |
| Apr 12 2019 |
8318 |
404.36 |
| Apr 05 2019 |
7858 |
429.01 |
| Apr 05 2019 |
5994 |
404.36 |
| Apr 05 2019 |
8061 |
404.36 |
| Mar 29 2019 |
7809 |
429.01 |
| Mar 29 2019 |
5914 |
404.36 |
| Mar 29 2019 |
8021 |
404.36 |
| Mar 22 2019 |
7710 |
429.01 |
| Mar 22 2019 |
5893 |
404.36 |
| Mar 22 2019 |
7982 |
404.36 |
| Mar 15 2019 |
7831 |
429.01 |
| Mar 15 2019 |
5885 |
404.36 |
| Mar 15 2019 |
8049 |
404.36 |
| Mar 08 2019 |
7675 |
429.01 |
| Mar 08 2019 |
5847 |
404.36 |
| Mar 08 2019 |
7920 |
404.36 |
| Mar 01 2019 |
7746 |
429.01 |
| Mar 01 2019 |
5860 |
404.36 |
| Mar 01 2019 |
7967 |
404.36 |
| Feb 22 2019 |
7757 |
429.01 |
| Feb 22 2019 |
5882 |
404.36 |
| Feb 22 2019 |
7996 |
404.36 |
| Feb 15 2019 |
7768 |
429.01 |
| Feb 15 2019 |
5847 |
404.36 |
| Feb 15 2019 |
7945 |
404.36 |
| Feb 08 2019 |
7730 |
429.01 |
| Feb 08 2019 |
5813 |
404.36 |
| Feb 08 2019 |
7894 |
404.36 |
| Feb 01 2019 |
7732 |
429.01 |
| Feb 01 2019 |
5831 |
404.36 |
| Feb 01 2019 |
7905 |
404.36 |
| Jan 25 2019 |
7738 |
429.01 |
| Jan 25 2019 |
5828 |
404.36 |
| Jan 25 2019 |
7929 |
404.36 |
| Jan 18 2019 |
7773 |
429.01 |
| Jan 18 2019 |
5826 |
404.36 |
| Jan 18 2019 |
7945 |
404.36 |
| Jan 11 2019 |
7773 |
429.01 |
| Jan 11 2019 |
5834 |
404.36 |
| Jan 11 2019 |
7954 |
404.36 |
| Jan 04 2019 |
7774 |
429.01 |
| Jan 04 2019 |
5843 |
404.36 |
| Jan 04 2019 |
7963 |
404.36 |
| Dec 28 2018 |
7774 |
429.01 |
| Dec 28 2018 |
5843 |
404.36 |
| Dec 28 2018 |
7963 |
404.36 |
| Dec 21 2018 |
7774 |
429.01 |
| Dec 21 2018 |
5843 |
404.36 |
| Dec 21 2018 |
7963 |
404.36 |
| Dec 14 2018 |
7774 |
429.01 |
| Dec 14 2018 |
5843 |
404.36 |
| Dec 14 2018 |
7963 |
404.36 |
| Dec 07 2018 |
7774 |
429.01 |
| Dec 07 2018 |
5843 |
404.36 |
| Dec 07 2018 |
7963 |
404.36 |
| Nov 30 2018 |
7774 |
429.01 |
| Nov 30 2018 |
5843 |
404.36 |
| Nov 30 2018 |
7963 |
404.36 |
| Nov 23 2018 |
7774 |
429.01 |
| Nov 23 2018 |
5843 |
404.36 |
| Nov 23 2018 |
7963 |
404.36 |
| Nov 16 2018 |
7774 |
429.01 |
| Nov 16 2018 |
5843 |
404.36 |
| Nov 16 2018 |
7963 |
404.36 |
| Nov 09 2018 |
7775 |
429.01 |
| Nov 09 2018 |
5843 |
404.36 |
| Nov 09 2018 |
7963 |
404.36 |
| Nov 02 2018 |
7775 |
429.01 |
| Nov 02 2018 |
5843 |
404.36 |
| Nov 02 2018 |
7943 |
404.36 |
| Oct 26 2018 |
7774 |
429.01 |
| Oct 26 2018 |
5843 |
404.36 |
| Oct 26 2018 |
7941 |
404.36 |
| Oct 19 2018 |
7798 |
429.01 |
| Oct 19 2018 |
5843 |
404.36 |
| Oct 19 2018 |
7953 |
404.36 |
| Oct 12 2018 |
7772 |
429.01 |
| Oct 12 2018 |
5834 |
404.36 |
| Oct 12 2018 |
7928 |
404.36 |
| Oct 05 2018 |
7790 |
429.01 |
| Oct 05 2018 |
5820 |
404.36 |
| Oct 05 2018 |
7994 |
404.36 |
| Sep 28 2018 |
7606 |
429.01 |
| Sep 28 2018 |
5835 |
404.36 |
| Sep 28 2018 |
7785 |
404.36 |
| Sep 21 2018 |
7576 |
429.01 |
| Sep 21 2018 |
5815 |
404.36 |
| Sep 21 2018 |
7768 |
404.36 |
| Sep 14 2018 |
7596 |
429.01 |
| Sep 14 2018 |
5850 |
404.36 |
| Sep 14 2018 |
7784 |
404.36 |
| Sep 07 2018 |
7714 |
429.01 |
| Sep 07 2018 |
5922 |
404.36 |
| Sep 07 2018 |
7926 |
404.36 |
| Aug 31 2018 |
7739 |
429.01 |
| Aug 31 2018 |
5988 |
404.36 |
| Aug 31 2018 |
7976 |
404.36 |
| Aug 24 2018 |
7742 |
429.01 |
| Aug 24 2018 |
5947 |
404.36 |
| Aug 24 2018 |
7977 |
404.36 |
| Aug 17 2018 |
7732 |
429.01 |
| Aug 17 2018 |
6053 |
404.36 |
| Aug 17 2018 |
8043 |
404.36 |
| Aug 10 2018 |
7783 |
429.01 |
| Aug 10 2018 |
6061 |
404.36 |
| Aug 10 2018 |
8152 |
404.36 |
| Aug 03 2018 |
7923 |
429.01 |
| Aug 03 2018 |
6142 |
404.36 |
| Aug 03 2018 |
8235 |
404.36 |
| Jul 27 2018 |
8003 |
429.01 |
| Jul 27 2018 |
6159 |
404.36 |
| Jul 27 2018 |
7749 |
399.66 |
| Jul 20 2018 |
7984 |
429.01 |
| Jul 20 2018 |
6228 |
404.36 |
| Jul 20 2018 |
7872 |
399.66 |
| Jul 13 2018 |
8150 |
429.01 |
| Jul 13 2018 |
6100 |
404.36 |
| Jul 13 2018 |
7780 |
399.66 |
| Jul 06 2018 |
7952 |
429.01 |
| Jul 06 2018 |
5973 |
404.36 |
| Jul 06 2018 |
7504 |
399.66 |
| Jun 29 2018 |
7976 |
429.01 |
| Jun 29 2018 |
5994 |
404.36 |
| Jun 29 2018 |
7519 |
399.66 |
| Jun 22 2018 |
8170 |
429.01 |
| Jun 22 2018 |
6168 |
404.36 |
| Jun 22 2018 |
7717 |
399.66 |
| Jun 15 2018 |
8229 |
429.01 |
| Jun 15 2018 |
6203 |
404.36 |
| Jun 15 2018 |
7777 |
399.66 |
| Jun 08 2018 |
8264 |
429.01 |
| Jun 08 2018 |
6334 |
404.36 |
| Jun 08 2018 |
7891 |
399.66 |
| Jun 01 2018 |
8579 |
429.01 |
| Jun 01 2018 |
6383 |
404.36 |
| Jun 01 2018 |
8145 |
399.66 |
| May 25 2018 |
8599 |
429.01 |
| May 25 2018 |
7331 |
413.58 |
| May 25 2018 |
8253 |
399.66 |
| May 18 2018 |
5404 |
394.85 |
| May 18 2018 |
7698 |
394.85 |
| May 11 2018 |
5414 |
394.85 |
| May 11 2018 |
7745 |
394.85 |
| May 04 2018 |
5541 |
394.85 |
| May 04 2018 |
7891 |
394.85 |
| Apr 20 2018 |
10045 |
440.63 |
| Apr 20 2018 |
13932 |
440.63 |
| Apr 13 2018 |
9961 |
440.63 |
| Apr 13 2018 |
13882 |
440.63 |
| Apr 06 2018 |
10172 |
440.63 |
| Apr 06 2018 |
13952 |
440.63 |
| Mar 30 2018 |
10437 |
440.63 |
| Mar 30 2018 |
14157 |
440.63 |
| Mar 23 2018 |
10581 |
440.63 |
| Mar 23 2018 |
14274 |
440.63 |
| Mar 16 2018 |
10468 |
440.63 |
| Mar 16 2018 |
14244 |
440.63 |
| Mar 09 2018 |
10438 |
440.63 |
| Mar 09 2018 |
14185 |
440.63 |
| Mar 02 2018 |
10487 |
440.63 |
| Mar 02 2018 |
14391 |
440.63 |
| Feb 23 2018 |
10596 |
440.63 |
| Feb 23 2018 |
14511 |
440.63 |
| Feb 16 2018 |
10621 |
440.63 |
| Feb 16 2018 |
14516 |
440.63 |
| Feb 09 2018 |
10524 |
440.63 |
| Feb 09 2018 |
14432 |
440.63 |
| Feb 02 2018 |
10495 |
440.63 |
| Feb 02 2018 |
14361 |
440.63 |
| Jan 26 2018 |
10545 |
440.63 |
| Jan 26 2018 |
14390 |
440.63 |
| Jan 19 2018 |
10550 |
440.63 |
| Jan 19 2018 |
14397 |
440.63 |
| Jan 12 2018 |
10570 |
440.63 |
| Jan 12 2018 |
14403 |
440.63 |
| Jan 05 2018 |
10570 |
440.63 |
| Jan 05 2018 |
14423 |
440.63 |
| Dec 29 2017 |
10570 |
440.63 |
| Dec 29 2017 |
14423 |
440.63 |
| Dec 22 2017 |
10570 |
440.63 |
| Dec 22 2017 |
14424 |
440.63 |
| Dec 15 2017 |
10570 |
440.63 |
| Dec 15 2017 |
14423 |
440.63 |
| Dec 08 2017 |
10570 |
440.63 |
| Dec 08 2017 |
14423 |
440.63 |
| Dec 01 2017 |
10570 |
440.63 |
| Dec 01 2017 |
14423 |
440.63 |
| Nov 24 2017 |
10570 |
440.63 |
| Nov 24 2017 |
14423 |
440.63 |
| Nov 17 2017 |
10570 |
440.63 |
| Nov 17 2017 |
14423 |
440.63 |
| Nov 10 2017 |
10584 |
440.63 |
| Nov 10 2017 |
14432 |
440.63 |
| Nov 03 2017 |
10584 |
440.63 |
| Nov 03 2017 |
14433 |
440.63 |
| Oct 27 2017 |
10627 |
440.63 |
| Oct 27 2017 |
14476 |
440.63 |
| Oct 20 2017 |
10559 |
440.63 |
| Oct 20 2017 |
14432 |
440.63 |
| Oct 13 2017 |
10599 |
440.63 |
| Oct 13 2017 |
14455 |
440.63 |
| Oct 06 2017 |
10595 |
440.63 |
| Oct 06 2017 |
14450 |
440.63 |
| Sep 29 2017 |
10593 |
440.63 |
| Sep 29 2017 |
14367 |
440.63 |
| Sep 22 2017 |
10747 |
440.63 |
| Sep 22 2017 |
14494 |
440.63 |
| Sep 15 2017 |
10762 |
440.63 |
| Sep 15 2017 |
14572 |
440.63 |
| Sep 08 2017 |
10712 |
440.63 |
| Sep 08 2017 |
14684 |
440.63 |
| Sep 01 2017 |
10730 |
440.63 |
| Sep 01 2017 |
14728 |
440.63 |
| Aug 25 2017 |
11086 |
440.63 |
| Aug 25 2017 |
15078 |
440.63 |
| Aug 18 2017 |
11125 |
440.63 |
| Aug 18 2017 |
15163 |
440.63 |
| Aug 11 2017 |
11182 |
440.63 |
| Aug 11 2017 |
15208 |
440.63 |
| Aug 04 2017 |
11255 |
440.63 |
| Aug 04 2017 |
15391 |
440.63 |
| Jul 28 2017 |
11350 |
440.63 |
| Jul 28 2017 |
15509 |
440.63 |
| Jul 21 2017 |
11429 |
440.63 |
| Jul 21 2017 |
12382 |
455.12 |
| Jul 21 2017 |
16660 |
447.87 |
| Jul 14 2017 |
8607 |
412.92 |
| Jul 14 2017 |
12484 |
455.12 |
| Jul 14 2017 |
13855 |
426.99 |
| Jul 07 2017 |
8656 |
412.92 |
| Jul 07 2017 |
12574 |
455.12 |
| Jul 07 2017 |
13899 |
426.99 |
| Jun 30 2017 |
8670 |
412.92 |
| Jun 30 2017 |
12639 |
455.12 |
| Jun 30 2017 |
13947 |
426.99 |
| Jun 23 2017 |
8810 |
412.92 |
| Jun 23 2017 |
13693 |
455.12 |
| Jun 23 2017 |
14064 |
426.99 |
| Jun 16 2017 |
8829 |
412.92 |
| Jun 16 2017 |
13780 |
455.12 |
| Jun 16 2017 |
14025 |
426.99 |
| Jun 09 2017 |
8740 |
412.92 |
| Jun 09 2017 |
13876 |
455.12 |
| Jun 09 2017 |
13926 |
426.99 |
| Jun 02 2017 |
9014 |
412.92 |
| Jun 02 2017 |
13918 |
455.12 |
| Jun 02 2017 |
14158 |
426.99 |
| May 26 2017 |
9043 |
412.92 |
| May 26 2017 |
14005 |
455.12 |
| May 26 2017 |
14237 |
426.99 |
| May 19 2017 |
9254 |
412.92 |
| May 19 2017 |
14017 |
455.12 |
| May 19 2017 |
14417 |
426.99 |
| May 12 2017 |
9294 |
412.92 |
| May 12 2017 |
14178 |
455.12 |
| May 12 2017 |
14519 |
426.99 |
| May 05 2017 |
9316 |
412.92 |
| May 05 2017 |
14161 |
455.12 |
| May 05 2017 |
14494 |
426.99 |
| Apr 28 2017 |
6436 |
385.22 |
| Apr 28 2017 |
13958 |
455.12 |
| Apr 28 2017 |
13335 |
420.17 |
| Apr 21 2017 |
9273 |
411.55 |
| Apr 21 2017 |
14169 |
455.12 |
| Apr 21 2017 |
14355 |
426.08 |
| Apr 14 2017 |
9367 |
411.55 |
| Apr 14 2017 |
14216 |
455.12 |
| Apr 14 2017 |
14351 |
426.08 |
| Apr 07 2017 |
9259 |
411.55 |
| Apr 07 2017 |
14328 |
455.12 |
| Apr 07 2017 |
14104 |
426.08 |
| Mar 31 2017 |
9292 |
411.55 |
| Mar 31 2017 |
14659 |
455.12 |
| Mar 31 2017 |
14338 |
426.08 |
| Mar 24 2017 |
9138 |
411.55 |
| Mar 24 2017 |
14530 |
455.12 |
| Mar 24 2017 |
14131 |
426.08 |
| Mar 17 2017 |
9253 |
411.55 |
| Mar 17 2017 |
14619 |
455.12 |
| Mar 17 2017 |
14252 |
426.08 |
| Mar 10 2017 |
9334 |
411.55 |
| Mar 10 2017 |
14753 |
455.12 |
| Mar 10 2017 |
14346 |
426.08 |
| Mar 03 2017 |
9258 |
411.55 |
| Mar 03 2017 |
14659 |
455.12 |
| Mar 03 2017 |
14309 |
426.08 |
| Feb 24 2017 |
9345 |
411.55 |
| Feb 24 2017 |
14597 |
455.12 |
| Feb 24 2017 |
14312 |
426.08 |
| Feb 17 2017 |
9372 |
411.55 |
| Feb 17 2017 |
14416 |
455.12 |
| Feb 17 2017 |
14360 |
426.08 |
| Feb 10 2017 |
9493 |
411.55 |
| Feb 10 2017 |
14465 |
455.12 |
| Feb 10 2017 |
14439 |
426.08 |
| Feb 03 2017 |
9478 |
411.55 |
| Feb 03 2017 |
14474 |
455.12 |
| Feb 03 2017 |
14413 |
426.08 |
| Jan 27 2017 |
9449 |
411.55 |
| Jan 27 2017 |
14508 |
455.12 |
| Jan 27 2017 |
14435 |
426.08 |
| Jan 20 2017 |
9431 |
411.55 |
| Jan 20 2017 |
14479 |
455.12 |
| Jan 20 2017 |
14406 |
426.08 |
| Jan 13 2017 |
9430 |
411.55 |
| Jan 13 2017 |
14484 |
455.12 |
| Jan 13 2017 |
14392 |
426.08 |
| Jan 06 2017 |
9430 |
411.55 |
| Jan 06 2017 |
14483 |
455.12 |
| Jan 06 2017 |
14381 |
426.08 |
| Dec 30 2016 |
9430 |
411.55 |
| Dec 30 2016 |
14489 |
455.12 |
| Dec 30 2016 |
14383 |
426.08 |
| Dec 23 2016 |
9430 |
411.55 |
| Dec 23 2016 |
14489 |
455.12 |
| Dec 23 2016 |
14383 |
426.08 |
| Dec 16 2016 |
9430 |
411.55 |
| Dec 16 2016 |
14484 |
455.12 |
| Dec 16 2016 |
14379 |
426.08 |
| Dec 09 2016 |
9428 |
411.55 |
| Dec 09 2016 |
14490 |
455.12 |
| Dec 09 2016 |
14378 |
426.08 |
| Dec 02 2016 |
9428 |
411.55 |
| Dec 02 2016 |
14490 |
455.12 |
| Dec 02 2016 |
14379 |
426.08 |
| Nov 25 2016 |
9428 |
411.55 |
| Nov 25 2016 |
14487 |
455.12 |
| Nov 25 2016 |
14375 |
426.08 |
| Nov 18 2016 |
9428 |
411.55 |
| Nov 18 2016 |
14487 |
455.12 |
| Nov 18 2016 |
14375 |
426.08 |
| Nov 11 2016 |
9420 |
411.55 |
| Nov 11 2016 |
14487 |
455.12 |
| Nov 11 2016 |
14371 |
426.08 |
| Nov 04 2016 |
9420 |
411.55 |
| Nov 04 2016 |
14487 |
455.12 |
| Nov 04 2016 |
14371 |
426.08 |
| Oct 28 2016 |
9435 |
411.55 |
| Oct 28 2016 |
14488 |
455.12 |
| Oct 28 2016 |
14388 |
426.08 |
| Oct 21 2016 |
9445 |
411.55 |
| Oct 21 2016 |
14492 |
455.12 |
| Oct 21 2016 |
14395 |
426.08 |
| Oct 14 2016 |
9447 |
411.55 |
| Oct 14 2016 |
14458 |
455.12 |
| Oct 14 2016 |
14406 |
426.08 |
| Oct 07 2016 |
9446 |
411.55 |
| Oct 07 2016 |
14474 |
455.12 |
| Oct 07 2016 |
14420 |
426.08 |
| Sep 30 2016 |
9456 |
411.55 |
| Sep 30 2016 |
14512 |
455.12 |
| Sep 30 2016 |
14434 |
426.08 |
| Sep 23 2016 |
9363 |
411.55 |
| Sep 23 2016 |
14516 |
455.12 |
| Sep 23 2016 |
14335 |
426.08 |
| Sep 16 2016 |
9329 |
411.55 |
| Sep 16 2016 |
14600 |
455.12 |
| Sep 16 2016 |
14357 |
426.08 |
| Sep 09 2016 |
9445 |
411.55 |
| Sep 09 2016 |
14684 |
455.12 |
| Sep 09 2016 |
14416 |
426.08 |
| Sep 02 2016 |
9486 |
411.55 |
| Sep 02 2016 |
14837 |
455.12 |
| Sep 02 2016 |
14576 |
426.08 |
| Aug 26 2016 |
9190 |
411.55 |
| Aug 26 2016 |
14892 |
455.12 |
| Aug 26 2016 |
14348 |
426.08 |
| Aug 19 2016 |
9204 |
411.55 |
| Aug 19 2016 |
14922 |
455.12 |
| Aug 19 2016 |
14374 |
426.08 |
| Aug 12 2016 |
9186 |
411.55 |
| Aug 12 2016 |
15111 |
455.12 |
| Aug 12 2016 |
15754 |
426.08 |
| Aug 05 2016 |
9230 |
411.55 |
| Aug 05 2016 |
15055 |
455.12 |
| Aug 05 2016 |
15883 |
426.08 |
| Jul 29 2016 |
9100 |
411.55 |
| Jul 29 2016 |
15108 |
455.12 |
| Jul 29 2016 |
16011 |
426.08 |
| Jul 22 2016 |
12045 |
437.88 |
| Jul 22 2016 |
17946 |
437.88 |
| Jun 22 2016 |
12225 |
437.88 |
| Jun 22 2016 |
18952 |
437.88 |
| Jun 15 2016 |
12390 |
437.88 |
| Jun 15 2016 |
19160 |
437.88 |
| Jun 08 2016 |
12436 |
437.88 |
| Jun 08 2016 |
19218 |
437.88 |
| Jun 01 2016 |
12505 |
437.88 |
| Jun 01 2016 |
19500 |
437.88 |
| May 25 2016 |
12511 |
437.88 |
| May 25 2016 |
19384 |
437.88 |
| May 18 2016 |
12604 |
437.88 |
| May 18 2016 |
19552 |
437.88 |
| May 11 2016 |
12655 |
437.88 |
| May 11 2016 |
19558 |
437.88 |
| May 04 2016 |
12577 |
437.88 |
| May 04 2016 |
19455 |
437.88 |
| Apr 27 2016 |
12808 |
437.88 |
| Apr 27 2016 |
19751 |
437.88 |
