| May 10 2024 |
2884 |
349.21 |
| May 10 2024 |
4073 |
349.21 |
| May 08 2024 |
2871 |
349.21 |
| May 08 2024 |
4076 |
349.21 |
| May 01 2024 |
2901 |
349.21 |
| May 01 2024 |
4154 |
349.21 |
| Apr 24 2024 |
8519 |
481.08 |
| Apr 24 2024 |
4221 |
349.21 |
| Apr 24 2024 |
5806 |
349.21 |
| Apr 17 2024 |
8558 |
481.08 |
| Apr 17 2024 |
4199 |
349.21 |
| Apr 17 2024 |
5967 |
349.21 |
| Apr 10 2024 |
8612 |
481.08 |
| Apr 10 2024 |
4206 |
349.21 |
| Apr 10 2024 |
5969 |
349.21 |
| Apr 03 2024 |
8439 |
481.08 |
| Apr 03 2024 |
4183 |
349.21 |
| Apr 03 2024 |
5960 |
349.21 |
| Mar 27 2024 |
8498 |
481.08 |
| Mar 27 2024 |
4170 |
349.21 |
| Mar 27 2024 |
5954 |
349.21 |
| Mar 21 2024 |
8555 |
481.08 |
| Mar 21 2024 |
4194 |
349.21 |
| Mar 21 2024 |
5955 |
349.21 |
| Mar 14 2024 |
8519 |
481.08 |
| Mar 14 2024 |
4166 |
349.21 |
| Mar 14 2024 |
5892 |
349.21 |
| Mar 07 2024 |
8544 |
481.08 |
| Mar 07 2024 |
4192 |
349.21 |
| Mar 07 2024 |
5911 |
349.21 |
| Feb 29 2024 |
8557 |
481.08 |
| Feb 29 2024 |
4201 |
349.21 |
| Feb 29 2024 |
5949 |
349.21 |
| Feb 22 2024 |
8543 |
481.08 |
| Feb 22 2024 |
4185 |
349.21 |
| Feb 22 2024 |
5931 |
349.21 |
| Feb 15 2024 |
8384 |
481.08 |
| Feb 15 2024 |
4193 |
349.21 |
| Feb 15 2024 |
5914 |
349.21 |
| Feb 08 2024 |
8436 |
481.08 |
| Feb 08 2024 |
4187 |
349.21 |
| Feb 08 2024 |
5884 |
349.21 |
| Feb 01 2024 |
8384 |
481.08 |
| Feb 01 2024 |
4232 |
349.21 |
| Feb 01 2024 |
5797 |
349.21 |
| Jan 25 2024 |
8320 |
481.08 |
| Jan 25 2024 |
4228 |
349.21 |
| Jan 25 2024 |
5783 |
349.21 |
| Jan 18 2024 |
8320 |
481.08 |
| Jan 18 2024 |
4229 |
349.21 |
| Jan 18 2024 |
5786 |
349.21 |
| Jan 11 2024 |
8320 |
481.08 |
| Jan 11 2024 |
4228 |
349.21 |
| Jan 11 2024 |
5789 |
349.21 |
| Jan 04 2024 |
8320 |
481.08 |
| Jan 04 2024 |
4229 |
349.21 |
| Jan 04 2024 |
5789 |
349.21 |
| Dec 28 2023 |
8320 |
481.08 |
| Dec 28 2023 |
4231 |
349.21 |
| Dec 28 2023 |
5786 |
349.21 |
| Dec 21 2023 |
8320 |
481.08 |
| Dec 21 2023 |
4231 |
349.21 |
| Dec 21 2023 |
5786 |
349.21 |
| Dec 14 2023 |
8320 |
481.08 |
| Dec 14 2023 |
4229 |
349.21 |
| Dec 14 2023 |
5784 |
349.21 |
| Dec 07 2023 |
8320 |
481.08 |
| Dec 07 2023 |
4229 |
349.21 |
| Dec 07 2023 |
5784 |
349.21 |
| Nov 30 2023 |
8313 |
481.08 |
| Nov 30 2023 |
4227 |
349.21 |
| Nov 30 2023 |
5782 |
349.21 |
| Nov 23 2023 |
8313 |
481.08 |
| Nov 23 2023 |
4227 |
349.21 |
| Nov 23 2023 |
5782 |
349.21 |
| Nov 16 2023 |
8315 |
481.08 |
| Nov 16 2023 |
4225 |
349.21 |
| Nov 16 2023 |
5774 |
349.21 |
| Nov 09 2023 |
8323 |
481.08 |
| Nov 09 2023 |
4227 |
349.21 |
| Nov 09 2023 |
5770 |
349.21 |
| Nov 02 2023 |
8319 |
481.08 |
| Nov 02 2023 |
4227 |
349.21 |
| Nov 02 2023 |
5770 |
349.21 |
| Oct 26 2023 |
8290 |
481.08 |
| Oct 26 2023 |
4243 |
349.21 |
| Oct 26 2023 |
5769 |
349.21 |
| Oct 19 2023 |
8311 |
481.08 |
| Oct 19 2023 |
4243 |
349.21 |
| Oct 19 2023 |
5736 |
349.21 |
| Oct 12 2023 |
8275 |
481.08 |
| Oct 12 2023 |
4247 |
349.21 |
| Oct 12 2023 |
5738 |
349.21 |
| Oct 05 2023 |
8181 |
481.08 |
| Oct 05 2023 |
4246 |
349.21 |
| Oct 05 2023 |
5641 |
349.21 |
| Sep 28 2023 |
8099 |
481.08 |
| Sep 28 2023 |
4243 |
349.21 |
| Sep 28 2023 |
5715 |
349.21 |
| Sep 21 2023 |
8097 |
481.08 |
| Sep 21 2023 |
4244 |
349.21 |
| Sep 21 2023 |
5710 |
349.21 |
| Sep 14 2023 |
8157 |
481.08 |
| Sep 14 2023 |
4245 |
349.21 |
| Sep 14 2023 |
5728 |
349.21 |
| Sep 07 2023 |
8279 |
481.08 |
| Sep 07 2023 |
4249 |
349.21 |
| Sep 07 2023 |
5738 |
349.21 |
| Aug 31 2023 |
8256 |
481.08 |
| Aug 31 2023 |
4294 |
349.21 |
| Aug 31 2023 |
5770 |
349.21 |
| Aug 24 2023 |
8315 |
481.08 |
| Aug 24 2023 |
4265 |
349.21 |
| Aug 24 2023 |
5728 |
349.21 |
| Aug 17 2023 |
8323 |
481.08 |
| Aug 17 2023 |
4291 |
349.21 |
| Aug 17 2023 |
5755 |
349.21 |
| Aug 10 2023 |
8308 |
481.08 |
| Aug 10 2023 |
4306 |
349.21 |
| Aug 10 2023 |
5788 |
349.21 |
| Aug 03 2023 |
8310 |
481.08 |
| Aug 03 2023 |
4278 |
349.21 |
| Aug 03 2023 |
5769 |
349.21 |
| Jul 27 2023 |
8307 |
481.08 |
| Jul 27 2023 |
4288 |
349.21 |
| Jul 27 2023 |
5775 |
349.21 |
| Jul 20 2023 |
8356 |
481.08 |
| Jul 20 2023 |
4309 |
349.21 |
| Jul 20 2023 |
5747 |
349.21 |
| Jul 13 2023 |
8376 |
481.08 |
| Jul 13 2023 |
4674 |
358.45 |
| Jul 13 2023 |
6280 |
358.45 |
| Jul 06 2023 |
8410 |
481.08 |
| Jul 06 2023 |
4678 |
358.45 |
| Jul 06 2023 |
6276 |
358.45 |
| Jun 29 2023 |
8406 |
481.08 |
| Jun 29 2023 |
4647 |
358.45 |
| Jun 29 2023 |
6262 |
358.45 |
| Jun 22 2023 |
8397 |
481.08 |
| Jun 22 2023 |
4695 |
360.19 |
| Jun 22 2023 |
6598 |
364.89 |
| Jun 15 2023 |
8192 |
481.08 |
| Jun 15 2023 |
5149 |
371.18 |
| Jun 15 2023 |
6988 |
371.18 |
| Jun 08 2023 |
8181 |
481.08 |
| Jun 08 2023 |
5163 |
371.18 |
| Jun 08 2023 |
7035 |
371.18 |
| Jun 01 2023 |
8227 |
481.08 |
| Jun 01 2023 |
5073 |
371.18 |
| Jun 01 2023 |
7025 |
371.18 |
| May 25 2023 |
8201 |
481.08 |
| May 25 2023 |
4807 |
365.09 |
| May 25 2023 |
6989 |
371.18 |
| May 18 2023 |
8245 |
481.08 |
| May 18 2023 |
4772 |
365.09 |
| May 18 2023 |
6961 |
371.18 |
| May 11 2023 |
8287 |
481.08 |
| May 11 2023 |
4741 |
365.09 |
| May 11 2023 |
6934 |
371.18 |
| May 04 2023 |
8183 |
481.08 |
| May 04 2023 |
4761 |
367.84 |
| May 04 2023 |
6575 |
367.84 |
| Apr 27 2023 |
7995 |
481.08 |
| Apr 27 2023 |
4740 |
367.84 |
| Apr 27 2023 |
6492 |
367.84 |
| Apr 20 2023 |
7917 |
481.08 |
| Apr 20 2023 |
4692 |
367.84 |
| Apr 20 2023 |
6443 |
367.84 |
| Apr 13 2023 |
7898 |
481.08 |
| Apr 13 2023 |
4664 |
367.84 |
| Apr 13 2023 |
6417 |
367.84 |
| Apr 06 2023 |
7671 |
481.08 |
| Apr 06 2023 |
4665 |
367.84 |
| Apr 06 2023 |
6399 |
367.84 |
| Mar 30 2023 |
7487 |
481.08 |
| Mar 30 2023 |
4653 |
367.84 |
| Mar 30 2023 |
6388 |
367.84 |
| Mar 23 2023 |
7539 |
481.08 |
| Mar 23 2023 |
4612 |
367.84 |
| Mar 23 2023 |
6355 |
367.84 |
| Mar 16 2023 |
7482 |
481.08 |
| Mar 16 2023 |
4654 |
369.93 |
| Mar 16 2023 |
6434 |
369.93 |
| Mar 09 2023 |
7427 |
481.08 |
| Mar 09 2023 |
4631 |
369.93 |
| Mar 09 2023 |
6367 |
369.93 |
| Mar 02 2023 |
7388 |
481.08 |
| Mar 02 2023 |
4596 |
369.93 |
| Mar 02 2023 |
6334 |
369.93 |
| Feb 23 2023 |
7447 |
481.08 |
| Feb 23 2023 |
4594 |
369.93 |
| Feb 23 2023 |
6336 |
369.93 |
| Feb 16 2023 |
7349 |
481.08 |
| Feb 16 2023 |
4556 |
369.93 |
| Feb 16 2023 |
6268 |
369.93 |
| Feb 09 2023 |
7248 |
481.08 |
| Feb 09 2023 |
4540 |
369.93 |
| Feb 09 2023 |
6262 |
369.93 |
| Feb 02 2023 |
7199 |
481.08 |
| Feb 02 2023 |
4508 |
369.93 |
| Feb 02 2023 |
6245 |
369.93 |
| Jan 26 2023 |
7100 |
481.08 |
| Jan 26 2023 |
4483 |
369.93 |
| Jan 26 2023 |
6232 |
369.93 |
| Jan 19 2023 |
7100 |
481.08 |
| Jan 19 2023 |
4465 |
369.93 |
| Jan 19 2023 |
6223 |
369.93 |
| Jan 12 2023 |
7100 |
481.08 |
| Jan 12 2023 |
4464 |
369.93 |
| Jan 12 2023 |
6223 |
369.93 |
| Jan 05 2023 |
7100 |
481.08 |
| Jan 05 2023 |
4464 |
369.93 |
| Jan 05 2023 |
6224 |
369.93 |
| Dec 29 2022 |
7100 |
481.08 |
| Dec 29 2022 |
4464 |
369.93 |
| Dec 29 2022 |
6224 |
369.93 |
| Dec 22 2022 |
7100 |
481.08 |
| Dec 22 2022 |
4464 |
369.93 |
| Dec 22 2022 |
6224 |
369.93 |
| Dec 15 2022 |
7105 |
481.08 |
| Dec 15 2022 |
4464 |
369.93 |
| Dec 15 2022 |
6224 |
369.93 |
| Dec 08 2022 |
7105 |
481.08 |
| Dec 08 2022 |
4458 |
369.93 |
| Dec 08 2022 |
6218 |
369.93 |
| Dec 01 2022 |
7105 |
481.08 |
| Dec 01 2022 |
4458 |
369.93 |
| Dec 01 2022 |
6218 |
369.93 |
| Nov 24 2022 |
7105 |
481.08 |
| Nov 24 2022 |
4458 |
369.93 |
| Nov 24 2022 |
6218 |
369.93 |
| Nov 17 2022 |
7087 |
481.08 |
| Nov 17 2022 |
4458 |
369.93 |
| Nov 17 2022 |
6215 |
369.93 |
| Nov 10 2022 |
7087 |
481.08 |
| Nov 10 2022 |
4458 |
369.93 |
| Nov 10 2022 |
6216 |
369.93 |
| Nov 03 2022 |
7079 |
481.08 |
| Nov 03 2022 |
4444 |
369.93 |
| Nov 03 2022 |
6201 |
369.93 |
| Oct 27 2022 |
7079 |
481.08 |
| Oct 27 2022 |
4438 |
369.93 |
| Oct 27 2022 |
6194 |
369.93 |
| Oct 20 2022 |
7105 |
481.08 |
| Oct 20 2022 |
4438 |
369.93 |
| Oct 20 2022 |
6199 |
369.93 |
| Oct 13 2022 |
7018 |
481.08 |
| Oct 13 2022 |
4438 |
369.93 |
| Oct 13 2022 |
6194 |
369.93 |
| Oct 06 2022 |
6965 |
481.08 |
| Oct 06 2022 |
4441 |
369.93 |
| Oct 06 2022 |
6192 |
369.93 |
| Sep 29 2022 |
6937 |
481.08 |
| Sep 29 2022 |
4450 |
369.93 |
| Sep 29 2022 |
6195 |
369.93 |
| Sep 22 2022 |
6897 |
481.08 |
| Sep 22 2022 |
4441 |
369.93 |
| Sep 22 2022 |
6180 |
369.93 |
| Sep 15 2022 |
6872 |
481.08 |
| Sep 15 2022 |
4434 |
369.93 |
| Sep 15 2022 |
6175 |
369.93 |
| Sep 08 2022 |
6936 |
481.08 |
| Sep 08 2022 |
4386 |
369.93 |
| Sep 08 2022 |
6141 |
369.93 |
| Sep 01 2022 |
6907 |
481.08 |
| Sep 01 2022 |
4319 |
369.93 |
| Sep 01 2022 |
6070 |
369.93 |
| Aug 25 2022 |
6903 |
481.08 |
| Aug 25 2022 |
4272 |
369.93 |
| Aug 25 2022 |
6008 |
369.93 |
| Aug 18 2022 |
6905 |
481.08 |
| Aug 18 2022 |
4245 |
369.93 |
| Aug 18 2022 |
5965 |
369.93 |
| Aug 11 2022 |
6907 |
481.08 |
| Aug 11 2022 |
4180 |
369.93 |
| Aug 11 2022 |
5927 |
369.93 |
| Aug 04 2022 |
6894 |
481.08 |
| Aug 04 2022 |
4173 |
369.93 |
| Aug 04 2022 |
5912 |
369.93 |
| Jul 28 2022 |
6848 |
481.08 |
| Jul 28 2022 |
4104 |
369.93 |
| Jul 28 2022 |
5840 |
369.93 |
| Jul 21 2022 |
6753 |
481.08 |
| Jul 21 2022 |
4038 |
369.93 |
| Jul 21 2022 |
5767 |
369.93 |
| Jul 14 2022 |
6755 |
481.08 |
| Jul 14 2022 |
4027 |
369.93 |
| Jul 14 2022 |
5748 |
369.93 |
| Jul 07 2022 |
6743 |
481.08 |
| Jul 07 2022 |
3988 |
369.93 |
| Jul 07 2022 |
5697 |
369.93 |
| Jun 30 2022 |
6728 |
481.08 |
| Jun 30 2022 |
3957 |
369.93 |
| Jun 30 2022 |
5671 |
369.93 |
| Jun 23 2022 |
6713 |
481.08 |
| Jun 23 2022 |
3938 |
369.93 |
| Jun 23 2022 |
5647 |
369.93 |
| Jun 16 2022 |
6641 |
481.08 |
| Jun 16 2022 |
4156 |
382.64 |
| Jun 16 2022 |
6201 |
382.64 |
| Jun 09 2022 |
6525 |
481.08 |
| Jun 09 2022 |
4123 |
382.64 |
| Jun 09 2022 |
6119 |
382.64 |
| Jun 02 2022 |
6451 |
481.08 |
| Jun 02 2022 |
3973 |
382.64 |
| Jun 02 2022 |
5960 |
382.64 |
| May 26 2022 |
6420 |
481.08 |
| May 26 2022 |
3910 |
382.64 |
| May 26 2022 |
5830 |
382.64 |
| May 19 2022 |
5677 |
462.5 |
| May 19 2022 |
3791 |
382.64 |
| May 19 2022 |
5661 |
382.64 |
| May 12 2022 |
5663 |
462.5 |
| May 12 2022 |
3760 |
382.64 |
| May 12 2022 |
5607 |
382.64 |
| May 05 2022 |
3518 |
378.3 |
| May 05 2022 |
5268 |
378.3 |
| Apr 28 2022 |
3425 |
378.3 |
| Apr 28 2022 |
5140 |
378.3 |
| Apr 21 2022 |
3286 |
378.3 |
| Apr 21 2022 |
4947 |
378.3 |
| Apr 14 2022 |
3249 |
378.3 |
| Apr 14 2022 |
4869 |
378.3 |
| Apr 07 2022 |
3204 |
378.3 |
| Apr 07 2022 |
4798 |
378.3 |
| Mar 31 2022 |
3195 |
378.3 |
| Mar 31 2022 |
4787 |
378.3 |
| Mar 24 2022 |
3123 |
378.3 |
| Mar 24 2022 |
4654 |
378.3 |
| Mar 17 2022 |
3076 |
378.3 |
| Mar 17 2022 |
4618 |
378.3 |
| Mar 10 2022 |
3051 |
378.3 |
| Mar 10 2022 |
4542 |
378.3 |
| Mar 03 2022 |
3058 |
378.3 |
| Mar 03 2022 |
4546 |
378.3 |
| Feb 24 2022 |
3039 |
378.3 |
| Feb 24 2022 |
4433 |
378.3 |
| Feb 17 2022 |
2875 |
378.3 |
| Feb 17 2022 |
4140 |
378.3 |
| Feb 10 2022 |
2901 |
378.3 |
| Feb 10 2022 |
4212 |
378.3 |
| Feb 03 2022 |
2927 |
378.3 |
| Feb 03 2022 |
4238 |
378.3 |
| Jan 27 2022 |
2943 |
378.3 |
| Jan 27 2022 |
4242 |
378.3 |
| Jan 20 2022 |
2963 |
378.3 |
| Jan 20 2022 |
4259 |
378.3 |
| Jan 13 2022 |
2980 |
378.3 |
| Jan 13 2022 |
4270 |
378.3 |
| Jan 06 2022 |
2980 |
378.3 |
| Jan 06 2022 |
4270 |
378.3 |
| Dec 30 2021 |
2982 |
378.3 |
| Dec 30 2021 |
4271 |
378.3 |
| Dec 23 2021 |
2982 |
378.3 |
| Dec 23 2021 |
4271 |
378.3 |
| Dec 16 2021 |
2982 |
378.3 |
| Dec 16 2021 |
4271 |
378.3 |
| Dec 09 2021 |
2982 |
378.3 |
| Dec 09 2021 |
4271 |
378.3 |
| Dec 02 2021 |
2984 |
378.3 |
| Dec 02 2021 |
4272 |
378.3 |
| Nov 25 2021 |
2984 |
378.3 |
| Nov 25 2021 |
4272 |
378.3 |
| Nov 18 2021 |
2984 |
378.3 |
| Nov 18 2021 |
4272 |
378.3 |
| Nov 11 2021 |
2984 |
378.3 |
| Nov 11 2021 |
4272 |
378.3 |
| Nov 04 2021 |
2984 |
378.3 |
| Nov 04 2021 |
4280 |
378.3 |
| Oct 28 2021 |
2983 |
378.3 |
| Oct 28 2021 |
4280 |
378.3 |
| Oct 21 2021 |
2983 |
378.3 |
| Oct 21 2021 |
4280 |
378.3 |
| Oct 14 2021 |
2983 |
378.3 |
| Oct 14 2021 |
4286 |
378.3 |
| Oct 07 2021 |
2984 |
378.3 |
| Oct 07 2021 |
4286 |
378.3 |
| Sep 30 2021 |
2953 |
378.3 |
| Sep 30 2021 |
4251 |
378.3 |
| Sep 23 2021 |
2865 |
378.3 |
| Sep 23 2021 |
4150 |
378.3 |
| Sep 16 2021 |
2835 |
378.3 |
| Sep 16 2021 |
4072 |
378.3 |
| Sep 09 2021 |
2816 |
378.3 |
| Sep 09 2021 |
4067 |
378.3 |
| Sep 02 2021 |
2683 |
378.3 |
| Sep 02 2021 |
3927 |
378.3 |
| Aug 26 2021 |
2671 |
378.3 |
| Aug 26 2021 |
3947 |
378.3 |
| Aug 19 2021 |
2507 |
378.3 |
| Aug 19 2021 |
3812 |
378.3 |
| Aug 12 2021 |
2467 |
378.3 |
| Aug 12 2021 |
3787 |
378.3 |
| Aug 05 2021 |
2422 |
378.3 |
| Aug 05 2021 |
3723 |
378.3 |
| Jul 29 2021 |
1877 |
352.89 |
| Jul 29 2021 |
2731 |
352.89 |
| Jul 22 2021 |
9129 |
570.46 |
| Jul 22 2021 |
1725 |
352.89 |
| Jul 22 2021 |
4869 |
407.28 |
| Jul 15 2021 |
9509 |
570.46 |
| Jul 15 2021 |
2756 |
397.06 |
| Jul 15 2021 |
6135 |
431.74 |
| Jul 08 2021 |
9569 |
570.46 |
| Jul 08 2021 |
2788 |
397.06 |
| Jul 08 2021 |
6189 |
431.74 |
| Jul 01 2021 |
9684 |
570.46 |
| Jul 01 2021 |
2779 |
397.06 |
| Jul 01 2021 |
6240 |
431.74 |
| Jun 24 2021 |
9768 |
570.46 |
| Jun 24 2021 |
5768 |
516.92 |
| Jun 24 2021 |
9458 |
511.92 |
| Jun 17 2021 |
9690 |
570.46 |
| Jun 17 2021 |
5767 |
516.92 |
| Jun 17 2021 |
9490 |
511.92 |
| Jun 10 2021 |
9618 |
570.46 |
| Jun 10 2021 |
5726 |
516.92 |
| Jun 10 2021 |
9371 |
511.92 |
| Jun 03 2021 |
10191 |
558.91 |
| May 27 2021 |
9591 |
570.46 |
| May 27 2021 |
6507 |
556.03 |
| May 27 2021 |
10443 |
558.91 |
| May 07 2021 |
23809 |
558.91 |
| Jul 24 2020 |
9048 |
570.46 |
| Jul 24 2020 |
13935 |
570.46 |
| Jul 17 2020 |
9588 |
570.46 |
| Jul 17 2020 |
8894 |
529.58 |
| Jul 17 2020 |
13930 |
550.02 |
| Jul 10 2020 |
10013 |
570.46 |
| Jul 10 2020 |
9728 |
529.58 |
| Jul 10 2020 |
14810 |
550.02 |
| Jul 03 2020 |
10284 |
570.46 |
| Jul 03 2020 |
9881 |
529.58 |
| Jul 03 2020 |
15061 |
550.02 |
| Jun 26 2020 |
10708 |
570.46 |
| Jun 26 2020 |
11124 |
542.88 |
| Jun 26 2020 |
15730 |
549.78 |
| Jun 19 2020 |
11001 |
570.46 |
| Jun 19 2020 |
11887 |
556.03 |
| Jun 19 2020 |
16709 |
558.91 |
| Jun 12 2020 |
11641 |
570.46 |
| Jun 12 2020 |
12368 |
556.03 |
| Jun 12 2020 |
17370 |
558.91 |
| Jun 05 2020 |
11921 |
570.46 |
| Jun 05 2020 |
12964 |
556.03 |
| Jun 05 2020 |
17979 |
558.91 |
| May 29 2020 |
12287 |
570.46 |
| May 29 2020 |
13433 |
556.03 |
| May 29 2020 |
18547 |
558.91 |
| May 22 2020 |
12625 |
570.46 |
| May 22 2020 |
13963 |
556.03 |
| May 22 2020 |
19088 |
558.91 |
| May 15 2020 |
13286 |
570.46 |
| May 15 2020 |
14277 |
556.03 |
| May 15 2020 |
19682 |
558.91 |
| May 08 2020 |
13662 |
570.46 |
| May 08 2020 |
14628 |
556.03 |
| May 08 2020 |
20184 |
558.91 |
| May 01 2020 |
6612 |
563.77 |
| May 01 2020 |
14667 |
583.93 |
| May 01 2020 |
15302 |
555.07 |
| May 01 2020 |
20496 |
550.07 |
| Apr 24 2020 |
6753 |
563.77 |
| Apr 24 2020 |
15341 |
583.93 |
| Apr 24 2020 |
15869 |
555.07 |
| Apr 24 2020 |
21957 |
550.07 |
| Apr 17 2020 |
6760 |
563.77 |
| Apr 17 2020 |
15867 |
583.93 |
| Apr 17 2020 |
15994 |
555.07 |
| Apr 17 2020 |
22400 |
550.07 |
| Apr 10 2020 |
6960 |
563.77 |
| Apr 10 2020 |
16397 |
583.93 |
| Apr 10 2020 |
16369 |
555.07 |
| Apr 10 2020 |
22927 |
550.07 |
| Apr 03 2020 |
7365 |
563.77 |
| Apr 03 2020 |
17025 |
583.93 |
| Apr 03 2020 |
16748 |
555.07 |
| Apr 03 2020 |
23477 |
550.07 |
| Mar 27 2020 |
7869 |
563.77 |
| Mar 27 2020 |
17691 |
583.93 |
| Mar 27 2020 |
17154 |
555.07 |
| Mar 27 2020 |
24084 |
550.07 |
| Mar 20 2020 |
8027 |
563.77 |
| Mar 20 2020 |
18060 |
583.93 |
| Mar 20 2020 |
17417 |
555.07 |
| Mar 20 2020 |
24422 |
550.07 |
| Mar 13 2020 |
7867 |
563.77 |
| Mar 13 2020 |
18420 |
583.93 |
| Mar 13 2020 |
17570 |
555.07 |
| Mar 13 2020 |
24742 |
550.07 |
| Mar 06 2020 |
7952 |
563.77 |
| Mar 06 2020 |
18799 |
583.93 |
| Mar 06 2020 |
17704 |
555.07 |
| Mar 06 2020 |
24981 |
550.07 |
| Feb 28 2020 |
8281 |
563.77 |
| Feb 28 2020 |
18820 |
583.93 |
| Feb 28 2020 |
17691 |
555.07 |
| Feb 28 2020 |
24973 |
550.07 |
| Feb 21 2020 |
7892 |
563.77 |
| Feb 21 2020 |
18554 |
583.93 |
| Feb 21 2020 |
17506 |
555.07 |
| Feb 21 2020 |
24747 |
550.07 |
| Feb 14 2020 |
8019 |
563.77 |
| Feb 14 2020 |
18635 |
583.93 |
| Feb 14 2020 |
17559 |
555.07 |
| Feb 14 2020 |
24809 |
550.07 |
| Feb 07 2020 |
8106 |
563.77 |
| Feb 07 2020 |
18565 |
583.93 |
| Feb 07 2020 |
17461 |
555.07 |
| Feb 07 2020 |
24642 |
550.07 |
| Jan 31 2020 |
8121 |
563.77 |
| Jan 31 2020 |
18657 |
583.93 |
| Jan 31 2020 |
17496 |
555.07 |
| Jan 31 2020 |
24707 |
550.07 |
| Jan 24 2020 |
8114 |
563.77 |
| Jan 24 2020 |
18689 |
583.93 |
| Jan 24 2020 |
17544 |
555.07 |
| Jan 24 2020 |
24749 |
550.07 |
| Jan 17 2020 |
8114 |
563.77 |
| Jan 17 2020 |
18716 |
583.93 |
| Jan 17 2020 |
17371 |
555.07 |
| Jan 17 2020 |
24613 |
550.07 |
| Jan 10 2020 |
8114 |
563.77 |
| Jan 10 2020 |
18716 |
583.93 |
| Jan 10 2020 |
17369 |
555.07 |
| Jan 10 2020 |
24615 |
550.07 |
| Jan 03 2020 |
8115 |
563.77 |
| Jan 03 2020 |
18718 |
583.93 |
| Jan 03 2020 |
17377 |
555.07 |
| Jan 03 2020 |
24624 |
550.07 |
| Dec 27 2019 |
8166 |
563.77 |
| Dec 27 2019 |
18718 |
583.93 |
| Dec 27 2019 |
17365 |
555.07 |
| Dec 27 2019 |
24618 |
550.07 |
| Dec 20 2019 |
8166 |
563.77 |
| Dec 20 2019 |
18718 |
583.93 |
| Dec 20 2019 |
17365 |
555.07 |
| Dec 20 2019 |
24618 |
550.07 |
| Dec 13 2019 |
8167 |
563.77 |
| Dec 13 2019 |
18719 |
583.93 |
| Dec 13 2019 |
17366 |
555.07 |
| Dec 13 2019 |
24619 |
550.07 |
| Dec 06 2019 |
8167 |
563.77 |
| Dec 06 2019 |
18719 |
583.93 |
| Dec 06 2019 |
17356 |
555.07 |
| Dec 06 2019 |
24604 |
550.07 |
| Nov 29 2019 |
8167 |
563.77 |
| Nov 29 2019 |
18719 |
583.93 |
| Nov 29 2019 |
17304 |
555.07 |
| Nov 29 2019 |
24576 |
550.07 |
| Nov 22 2019 |
8167 |
563.77 |
| Nov 22 2019 |
18719 |
583.93 |
| Nov 22 2019 |
17304 |
555.07 |
| Nov 22 2019 |
24576 |
550.07 |
| Nov 15 2019 |
8167 |
563.77 |
| Nov 15 2019 |
18719 |
583.93 |
| Nov 15 2019 |
17305 |
555.07 |
| Nov 15 2019 |
24581 |
550.07 |
| Nov 08 2019 |
8167 |
563.77 |
| Nov 08 2019 |
18644 |
583.93 |
| Nov 08 2019 |
17321 |
555.07 |
| Nov 08 2019 |
24493 |
550.07 |
| Nov 01 2019 |
8167 |
563.77 |
| Nov 01 2019 |
18227 |
583.93 |
| Nov 01 2019 |
17296 |
555.07 |
| Nov 01 2019 |
24137 |
550.07 |
| Oct 25 2019 |
8168 |
563.77 |
| Oct 25 2019 |
18227 |
583.93 |
| Oct 25 2019 |
17314 |
555.07 |
| Oct 25 2019 |
24155 |
550.07 |
| Oct 18 2019 |
8168 |
563.77 |
| Oct 18 2019 |
18322 |
583.93 |
| Oct 18 2019 |
17314 |
555.07 |
| Oct 18 2019 |
24211 |
550.07 |
| Oct 11 2019 |
8168 |
563.77 |
| Oct 11 2019 |
18258 |
583.93 |
| Oct 11 2019 |
17314 |
555.07 |
| Oct 11 2019 |
24160 |
550.07 |
| Oct 04 2019 |
8161 |
563.77 |
| Oct 04 2019 |
18217 |
583.93 |
| Oct 04 2019 |
17343 |
555.07 |
| Oct 04 2019 |
24130 |
550.07 |
| Sep 27 2019 |
8161 |
563.77 |
| Sep 27 2019 |
18221 |
583.93 |
| Sep 27 2019 |
17354 |
555.07 |
| Sep 27 2019 |
24265 |
550.07 |
| Sep 20 2019 |
8224 |
563.77 |
| Sep 20 2019 |
18146 |
583.93 |
| Sep 20 2019 |
17374 |
555.07 |
| Sep 20 2019 |
24236 |
550.07 |
| Sep 13 2019 |
8360 |
563.77 |
| Sep 13 2019 |
18259 |
583.93 |
| Sep 13 2019 |
17372 |
555.07 |
| Sep 13 2019 |
24296 |
550.07 |
| Sep 06 2019 |
8359 |
563.77 |
| Sep 06 2019 |
18694 |
583.93 |
| Sep 06 2019 |
17384 |
555.07 |
| Sep 06 2019 |
24746 |
550.07 |
| Aug 30 2019 |
8447 |
563.77 |
| Aug 30 2019 |
18799 |
583.93 |
| Aug 30 2019 |
17588 |
555.07 |
| Aug 30 2019 |
24920 |
550.07 |
| Aug 23 2019 |
8575 |
563.77 |
| Aug 23 2019 |
19049 |
583.93 |
| Aug 23 2019 |
17708 |
555.07 |
| Aug 23 2019 |
25197 |
550.07 |
| Aug 16 2019 |
8562 |
563.77 |
| Aug 16 2019 |
19331 |
597.39 |
| Aug 16 2019 |
17664 |
555.07 |
| Aug 16 2019 |
25471 |
555.07 |
| Aug 09 2019 |
8597 |
563.77 |
| Aug 09 2019 |
19405 |
597.39 |
| Aug 09 2019 |
17732 |
555.07 |
| Aug 09 2019 |
25585 |
555.07 |
| Aug 02 2019 |
8665 |
563.77 |
| Aug 02 2019 |
19597 |
597.39 |
| Aug 02 2019 |
17883 |
555.07 |
| Aug 02 2019 |
25774 |
555.07 |
| Jul 26 2019 |
8685 |
563.77 |
| Jul 26 2019 |
19553 |
597.39 |
| Jul 26 2019 |
17994 |
555.07 |
| Jul 26 2019 |
25891 |
555.07 |
| Jul 19 2019 |
8800 |
563.77 |
| Jul 19 2019 |
19858 |
597.39 |
| Jul 19 2019 |
18751 |
569.88 |
| Jul 19 2019 |
27029 |
568.63 |
| Jul 12 2019 |
8770 |
563.77 |
| Jul 12 2019 |
19774 |
597.39 |
| Jul 12 2019 |
18883 |
569.88 |
| Jul 12 2019 |
27070 |
568.63 |
| Jul 05 2019 |
8838 |
563.77 |
| Jul 05 2019 |
20028 |
597.39 |
| Jul 05 2019 |
19087 |
563.66 |
| Jul 05 2019 |
27256 |
563.66 |
| Jun 28 2019 |
8942 |
563.77 |
| Jun 28 2019 |
20141 |
597.39 |
| Jun 28 2019 |
20025 |
581.4 |
| Jun 28 2019 |
28430 |
580.15 |
| Jun 21 2019 |
8808 |
563.77 |
| Jun 21 2019 |
20096 |
597.39 |
| Jun 21 2019 |
20218 |
588.8 |
| Jun 21 2019 |
28521 |
585.76 |
| Jun 14 2019 |
8634 |
563.77 |
| Jun 14 2019 |
20008 |
597.39 |
| Jun 14 2019 |
20397 |
588.8 |
| Jun 14 2019 |
28606 |
585.76 |
| Jun 07 2019 |
8694 |
563.77 |
| Jun 07 2019 |
20153 |
597.39 |
| Jun 07 2019 |
20656 |
588.8 |
| Jun 07 2019 |
28874 |
585.76 |
| May 31 2019 |
8831 |
563.77 |
| May 31 2019 |
20128 |
597.39 |
| May 31 2019 |
20575 |
588.8 |
| May 31 2019 |
28770 |
585.76 |
| May 24 2019 |
8695 |
563.77 |
| May 24 2019 |
20058 |
597.39 |
| May 24 2019 |
20118 |
576.41 |
| May 24 2019 |
28237 |
575.08 |
| May 17 2019 |
8780 |
563.77 |
| May 17 2019 |
20106 |
597.39 |
| May 17 2019 |
20208 |
576.41 |
| May 17 2019 |
28238 |
575.08 |
| May 10 2019 |
8729 |
563.77 |
| May 10 2019 |
20254 |
597.39 |
| May 10 2019 |
20184 |
576.41 |
| May 10 2019 |
28241 |
575.08 |
| May 03 2019 |
9577 |
624.57 |
| May 03 2019 |
20555 |
605.59 |
| May 03 2019 |
20587 |
586.29 |
| May 03 2019 |
28934 |
586.29 |
| Apr 26 2019 |
9595 |
624.57 |
| Apr 26 2019 |
21447 |
647.88 |
| Apr 26 2019 |
20559 |
586.29 |
| Apr 26 2019 |
28242 |
586.29 |
| Apr 19 2019 |
9644 |
624.57 |
| Apr 19 2019 |
20948 |
616.74 |
| Apr 19 2019 |
20729 |
586.29 |
| Apr 19 2019 |
28260 |
586.29 |
| Apr 18 2019 |
9657 |
624.57 |
| Apr 18 2019 |
20959 |
616.74 |
| Apr 18 2019 |
20768 |
586.29 |
| Apr 12 2019 |
9573 |
624.57 |
| Apr 12 2019 |
20956 |
616.74 |
| Apr 12 2019 |
20995 |
586.29 |
| Apr 12 2019 |
28380 |
586.29 |
| Apr 05 2019 |
9493 |
624.57 |
| Apr 05 2019 |
20148 |
616.74 |
| Apr 05 2019 |
20547 |
586.29 |
| Apr 05 2019 |
27633 |
586.29 |
| Mar 29 2019 |
9102 |
624.57 |
| Mar 29 2019 |
19962 |
616.74 |
| Mar 29 2019 |
20305 |
586.29 |
| Mar 29 2019 |
27372 |
586.29 |
| Mar 22 2019 |
9249 |
624.57 |
| Mar 22 2019 |
19501 |
616.74 |
| Mar 22 2019 |
19941 |
586.29 |
| Mar 22 2019 |
26957 |
586.29 |
| Mar 15 2019 |
9629 |
624.57 |
| Mar 15 2019 |
19635 |
616.74 |
| Mar 15 2019 |
19793 |
586.29 |
| Mar 15 2019 |
26816 |
586.29 |
| Mar 08 2019 |
9258 |
624.57 |
| Mar 08 2019 |
19297 |
616.74 |
| Mar 08 2019 |
19625 |
586.29 |
| Mar 08 2019 |
26427 |
586.29 |
| Mar 01 2019 |
9490 |
624.57 |
| Mar 01 2019 |
19454 |
616.74 |
| Mar 01 2019 |
19659 |
586.29 |
| Mar 01 2019 |
26546 |
586.29 |
| Feb 22 2019 |
9515 |
624.57 |
| Feb 22 2019 |
19555 |
616.74 |
| Feb 22 2019 |
19668 |
586.29 |
| Feb 22 2019 |
26633 |
586.29 |
| Feb 15 2019 |
9498 |
624.57 |
| Feb 15 2019 |
19374 |
616.74 |
| Feb 15 2019 |
19612 |
586.29 |
| Feb 15 2019 |
26363 |
586.29 |
| Feb 08 2019 |
9712 |
624.57 |
| Feb 08 2019 |
19309 |
616.74 |
| Feb 08 2019 |
19389 |
586.29 |
| Feb 08 2019 |
26113 |
586.29 |
| Feb 01 2019 |
9736 |
624.57 |
| Feb 01 2019 |
19303 |
616.74 |
| Feb 01 2019 |
19413 |
586.29 |
| Feb 01 2019 |
26092 |
586.29 |
| Jan 25 2019 |
9736 |
624.57 |
| Jan 25 2019 |
19351 |
616.74 |
| Jan 25 2019 |
19395 |
586.29 |
| Jan 25 2019 |
26115 |
586.29 |
| Jan 18 2019 |
9784 |
624.57 |
| Jan 18 2019 |
19431 |
616.74 |
| Jan 18 2019 |
19407 |
586.29 |
| Jan 18 2019 |
26149 |
586.29 |
| Jan 11 2019 |
9784 |
624.57 |
| Jan 11 2019 |
19431 |
616.74 |
| Jan 11 2019 |
19373 |
586.29 |
| Jan 11 2019 |
26114 |
586.29 |
| Jan 04 2019 |
9784 |
624.57 |
| Jan 04 2019 |
19432 |
616.74 |
| Jan 04 2019 |
19393 |
586.29 |
| Jan 04 2019 |
26130 |
586.29 |
| Dec 28 2018 |
9771 |
624.57 |
| Dec 28 2018 |
19432 |
616.74 |
| Dec 28 2018 |
19393 |
586.29 |
| Dec 28 2018 |
26130 |
586.29 |
| Dec 21 2018 |
9771 |
624.57 |
| Dec 21 2018 |
19432 |
616.74 |
| Dec 21 2018 |
19393 |
586.29 |
| Dec 21 2018 |
26130 |
586.29 |
| Dec 14 2018 |
9771 |
624.57 |
| Dec 14 2018 |
19432 |
616.74 |
| Dec 14 2018 |
19393 |
586.29 |
| Dec 14 2018 |
26130 |
586.29 |
| Dec 07 2018 |
9725 |
624.57 |
| Dec 07 2018 |
19432 |
616.74 |
| Dec 07 2018 |
19377 |
586.29 |
| Dec 07 2018 |
26118 |
586.29 |
| Nov 30 2018 |
9725 |
624.57 |
| Nov 30 2018 |
19432 |
616.74 |
| Nov 30 2018 |
19377 |
586.29 |
| Nov 30 2018 |
26118 |
586.29 |
| Nov 23 2018 |
9732 |
624.57 |
| Nov 23 2018 |
19432 |
616.74 |
| Nov 23 2018 |
19377 |
586.29 |
| Nov 23 2018 |
26118 |
586.29 |
| Nov 16 2018 |
9732 |
624.57 |
| Nov 16 2018 |
19432 |
616.74 |
| Nov 16 2018 |
19377 |
586.29 |
| Nov 16 2018 |
26118 |
586.29 |
| Nov 09 2018 |
9732 |
624.57 |
| Nov 09 2018 |
19433 |
616.74 |
| Nov 09 2018 |
19377 |
586.29 |
| Nov 09 2018 |
26119 |
586.29 |
| Nov 02 2018 |
9732 |
624.57 |
| Nov 02 2018 |
19433 |
616.74 |
| Nov 02 2018 |
19377 |
586.29 |
| Nov 02 2018 |
26080 |
586.29 |
| Oct 26 2018 |
9732 |
624.57 |
| Oct 26 2018 |
19421 |
616.74 |
| Oct 26 2018 |
19377 |
586.29 |
| Oct 26 2018 |
26069 |
586.29 |
| Oct 19 2018 |
9732 |
624.57 |
| Oct 19 2018 |
19468 |
616.74 |
| Oct 19 2018 |
19377 |
586.29 |
| Oct 19 2018 |
26113 |
586.29 |
| Oct 12 2018 |
9708 |
624.57 |
| Oct 12 2018 |
19383 |
616.74 |
| Oct 12 2018 |
19345 |
586.29 |
| Oct 12 2018 |
26042 |
586.29 |
| Oct 05 2018 |
9708 |
624.57 |
| Oct 05 2018 |
19392 |
616.74 |
| Oct 05 2018 |
19295 |
586.29 |
| Oct 05 2018 |
26163 |
586.29 |
| Sep 28 2018 |
9714 |
624.57 |
| Sep 28 2018 |
18903 |
616.74 |
| Sep 28 2018 |
19301 |
586.29 |
| Sep 28 2018 |
25531 |
586.29 |
| Sep 21 2018 |
9606 |
624.57 |
| Sep 21 2018 |
18841 |
616.74 |
| Sep 21 2018 |
19229 |
586.29 |
| Sep 21 2018 |
25463 |
586.29 |
| Sep 14 2018 |
9838 |
624.57 |
| Sep 14 2018 |
18919 |
616.74 |
| Sep 14 2018 |
19322 |
586.29 |
| Sep 14 2018 |
25545 |
586.29 |
| Sep 07 2018 |
9905 |
624.57 |
| Sep 07 2018 |
19296 |
616.74 |
| Sep 07 2018 |
19473 |
586.29 |
| Sep 07 2018 |
26018 |
586.29 |
| Aug 31 2018 |
10000 |
624.57 |
| Aug 31 2018 |
19323 |
616.74 |
| Aug 31 2018 |
19580 |
586.29 |
| Aug 31 2018 |
26105 |
586.29 |
| Aug 24 2018 |
10124 |
624.57 |
| Aug 24 2018 |
19391 |
616.74 |
| Aug 24 2018 |
19379 |
586.29 |
| Aug 24 2018 |
26047 |
586.29 |
| Aug 17 2018 |
10112 |
624.57 |
| Aug 17 2018 |
19288 |
616.74 |
| Aug 17 2018 |
19704 |
586.29 |
| Aug 17 2018 |
26356 |
586.29 |
| Aug 10 2018 |
10086 |
624.57 |
| Aug 10 2018 |
19276 |
616.74 |
| Aug 10 2018 |
19679 |
586.29 |
| Aug 10 2018 |
26449 |
586.29 |
| Aug 03 2018 |
10159 |
624.57 |
| Aug 03 2018 |
19492 |
616.74 |
| Aug 03 2018 |
19869 |
586.29 |
| Aug 03 2018 |
26674 |
586.29 |
| Jul 27 2018 |
10274 |
624.57 |
| Jul 27 2018 |
19750 |
616.74 |
| Jul 27 2018 |
19953 |
588.09 |
| Jul 27 2018 |
26814 |
586.69 |
| Jul 20 2018 |
10452 |
624.57 |
| Jul 20 2018 |
19735 |
616.74 |
| Jul 20 2018 |
19684 |
574.4 |
| Jul 20 2018 |
27102 |
586.69 |
| Jul 13 2018 |
10562 |
624.57 |
| Jul 13 2018 |
19992 |
616.74 |
| Jul 13 2018 |
19831 |
585.1 |
| Jul 13 2018 |
25744 |
564.49 |
| Jul 06 2018 |
9921 |
569.42 |
| Jul 06 2018 |
19413 |
598.64 |
| Jul 06 2018 |
19498 |
572.78 |
| Jul 06 2018 |
23208 |
532.87 |
| Jun 29 2018 |
9885 |
569.42 |
| Jun 29 2018 |
19351 |
595.7 |
| Jun 29 2018 |
17889 |
541.89 |
| Jun 29 2018 |
23157 |
532.87 |
| Jun 22 2018 |
10023 |
572.75 |
| Jun 22 2018 |
18310 |
557.27 |
| Jun 22 2018 |
17338 |
528.44 |
| Jun 22 2018 |
23519 |
532.87 |
| Jun 15 2018 |
10041 |
572.75 |
| Jun 15 2018 |
18432 |
557.27 |
| Jun 15 2018 |
17208 |
528.44 |
| Jun 15 2018 |
23546 |
532.87 |
| Jun 08 2018 |
10156 |
572.75 |
| Jun 08 2018 |
18523 |
557.27 |
| Jun 08 2018 |
17389 |
528.44 |
| Jun 08 2018 |
23739 |
532.87 |
| Jun 01 2018 |
10082 |
572.75 |
| Jun 01 2018 |
18936 |
557.27 |
| Jun 01 2018 |
17548 |
528.44 |
| Jun 01 2018 |
24102 |
532.87 |
| May 25 2018 |
10106 |
572.75 |
| May 25 2018 |
19011 |
557.27 |
| May 25 2018 |
17365 |
524.42 |
| May 25 2018 |
23455 |
523.36 |
| May 18 2018 |
9676 |
555.48 |
| May 18 2018 |
19914 |
574.19 |
| May 18 2018 |
17385 |
524.42 |
| May 18 2018 |
23050 |
518.7 |
| May 11 2018 |
9611 |
555.48 |
| May 11 2018 |
19940 |
574.19 |
| May 11 2018 |
17315 |
524.42 |
| May 11 2018 |
23179 |
518.7 |
| May 04 2018 |
9491 |
546.8 |
| May 04 2018 |
19031 |
546.38 |
| May 04 2018 |
17334 |
522.37 |
| May 04 2018 |
23387 |
518.7 |
| Apr 27 2018 |
9584 |
546.8 |
| Apr 27 2018 |
18760 |
544.36 |
| Apr 27 2018 |
17395 |
522.37 |
| Apr 27 2018 |
22573 |
511.63 |
| Apr 20 2018 |
9525 |
546.8 |
| Apr 20 2018 |
18807 |
544.36 |
| Apr 20 2018 |
17566 |
522.37 |
| Apr 20 2018 |
22710 |
511.63 |
| Apr 13 2018 |
9324 |
546.8 |
| Apr 13 2018 |
18584 |
544.36 |
| Apr 13 2018 |
17539 |
522.37 |
| Apr 13 2018 |
22594 |
511.63 |
| Apr 06 2018 |
9363 |
546.8 |
| Apr 06 2018 |
19024 |
544.36 |
| Apr 06 2018 |
17413 |
522.37 |
| Apr 06 2018 |
22709 |
511.63 |
| Mar 30 2018 |
9307 |
546.8 |
| Mar 30 2018 |
19465 |
544.36 |
| Mar 30 2018 |
17543 |
522.37 |
| Mar 30 2018 |
23044 |
511.63 |
| Mar 23 2018 |
9132 |
546.8 |
| Mar 23 2018 |
19681 |
544.36 |
| Mar 23 2018 |
17540 |
522.37 |
| Mar 23 2018 |
23242 |
511.63 |
| Mar 16 2018 |
9005 |
546.8 |
| Mar 16 2018 |
19533 |
544.36 |
| Mar 16 2018 |
17599 |
522.37 |
| Mar 16 2018 |
23199 |
511.63 |
| Mar 09 2018 |
8922 |
546.8 |
| Mar 09 2018 |
19410 |
544.36 |
| Mar 09 2018 |
17458 |
522.37 |
| Mar 09 2018 |
23165 |
511.63 |
| Mar 02 2018 |
9258 |
546.8 |
| Mar 02 2018 |
19505 |
544.36 |
| Mar 02 2018 |
17640 |
522.37 |
| Mar 02 2018 |
23425 |
511.63 |
| Feb 23 2018 |
9450 |
546.8 |
| Feb 23 2018 |
19676 |
544.36 |
| Feb 23 2018 |
17822 |
522.37 |
| Feb 23 2018 |
23604 |
511.63 |
| Feb 16 2018 |
9408 |
546.8 |
| Feb 16 2018 |
19724 |
544.36 |
| Feb 16 2018 |
17765 |
522.37 |
| Feb 16 2018 |
23595 |
511.63 |
| Feb 09 2018 |
9400 |
546.8 |
| Feb 09 2018 |
19479 |
544.36 |
| Feb 09 2018 |
17772 |
522.37 |
| Feb 09 2018 |
23331 |
511.63 |
| Feb 02 2018 |
9487 |
546.8 |
| Feb 02 2018 |
19356 |
544.36 |
| Feb 02 2018 |
17737 |
522.37 |
| Feb 02 2018 |
23229 |
511.63 |
| Jan 26 2018 |
9487 |
546.8 |
| Jan 26 2018 |
19449 |
544.36 |
| Jan 26 2018 |
17781 |
522.37 |
| Jan 26 2018 |
23297 |
511.63 |
| Jan 19 2018 |
9487 |
546.8 |
| Jan 19 2018 |
19449 |
544.36 |
| Jan 19 2018 |
17787 |
522.37 |
| Jan 19 2018 |
23301 |
511.63 |
| Jan 12 2018 |
9426 |
546.8 |
| Jan 12 2018 |
19482 |
544.36 |
| Jan 12 2018 |
17768 |
522.37 |
| Jan 12 2018 |
23307 |
511.63 |
| Jan 05 2018 |
9426 |
546.8 |
| Jan 05 2018 |
19482 |
544.36 |
| Jan 05 2018 |
17800 |
522.37 |
| Jan 05 2018 |
23330 |
511.63 |
| Dec 29 2017 |
9492 |
546.8 |
| Dec 29 2017 |
19482 |
544.36 |
| Dec 29 2017 |
17801 |
522.37 |
| Dec 29 2017 |
23330 |
511.63 |
| Dec 22 2017 |
9492 |
546.8 |
| Dec 22 2017 |
19482 |
544.36 |
| Dec 22 2017 |
17803 |
522.37 |
| Dec 22 2017 |
23332 |
511.63 |
| Dec 15 2017 |
9492 |
546.8 |
| Dec 15 2017 |
19482 |
544.36 |
| Dec 15 2017 |
17791 |
522.37 |
| Dec 15 2017 |
23325 |
511.63 |
| Dec 08 2017 |
9492 |
546.8 |
| Dec 08 2017 |
19482 |
544.36 |
| Dec 08 2017 |
17791 |
522.37 |
| Dec 08 2017 |
23325 |
511.63 |
| Dec 01 2017 |
9487 |
546.8 |
| Dec 01 2017 |
19482 |
544.36 |
| Dec 01 2017 |
17791 |
522.37 |
| Dec 01 2017 |
23325 |
511.63 |
| Nov 24 2017 |
9487 |
546.8 |
| Nov 24 2017 |
19482 |
544.36 |
| Nov 24 2017 |
17791 |
522.37 |
| Nov 24 2017 |
23325 |
511.63 |
| Nov 17 2017 |
9487 |
546.8 |
| Nov 17 2017 |
19483 |
544.36 |
| Nov 17 2017 |
17791 |
522.37 |
| Nov 17 2017 |
23326 |
511.63 |
| Nov 10 2017 |
9487 |
546.8 |
| Nov 10 2017 |
19518 |
544.36 |
| Nov 10 2017 |
17791 |
522.37 |
| Nov 10 2017 |
23345 |
511.63 |
| Nov 03 2017 |
9487 |
546.8 |
| Nov 03 2017 |
19518 |
544.36 |
| Nov 03 2017 |
17792 |
522.37 |
| Nov 03 2017 |
23346 |
511.63 |
| Oct 27 2017 |
9487 |
546.8 |
| Oct 27 2017 |
19534 |
544.36 |
| Oct 27 2017 |
17792 |
522.37 |
| Oct 27 2017 |
23377 |
511.63 |
| Oct 20 2017 |
9438 |
546.8 |
| Oct 20 2017 |
19425 |
544.36 |
| Oct 20 2017 |
17819 |
522.37 |
| Oct 20 2017 |
23319 |
511.63 |
| Oct 13 2017 |
9472 |
546.8 |
| Oct 13 2017 |
19485 |
544.36 |
| Oct 13 2017 |
17819 |
522.37 |
| Oct 13 2017 |
23353 |
511.63 |
| Oct 06 2017 |
9472 |
546.8 |
| Oct 06 2017 |
19471 |
544.36 |
| Oct 06 2017 |
17807 |
522.37 |
| Oct 06 2017 |
23342 |
511.63 |
| Sep 29 2017 |
9483 |
546.8 |
| Sep 29 2017 |
19469 |
544.36 |
| Sep 29 2017 |
17839 |
522.37 |
| Sep 29 2017 |
23252 |
511.63 |
| Sep 22 2017 |
9468 |
546.8 |
| Sep 22 2017 |
19761 |
544.36 |
| Sep 22 2017 |
17832 |
522.37 |
| Sep 22 2017 |
23491 |
511.63 |
| Sep 15 2017 |
9279 |
546.8 |
| Sep 15 2017 |
19727 |
544.36 |
| Sep 15 2017 |
17925 |
522.37 |
| Sep 15 2017 |
23565 |
511.63 |
| Sep 08 2017 |
8966 |
546.8 |
| Sep 08 2017 |
19651 |
544.36 |
| Sep 08 2017 |
17940 |
522.37 |
| Sep 08 2017 |
23671 |
511.63 |
| Sep 01 2017 |
9095 |
546.8 |
| Sep 01 2017 |
19695 |
544.36 |
| Sep 01 2017 |
18207 |
522.37 |
| Sep 01 2017 |
23782 |
511.63 |
| Aug 25 2017 |
9024 |
546.8 |
| Aug 25 2017 |
20059 |
544.36 |
| Aug 25 2017 |
18258 |
522.37 |
| Aug 25 2017 |
24149 |
511.63 |
| Aug 18 2017 |
9355 |
546.8 |
| Aug 18 2017 |
20132 |
544.36 |
| Aug 18 2017 |
18273 |
522.37 |
| Aug 18 2017 |
24250 |
511.63 |
| Aug 11 2017 |
9254 |
546.8 |
| Aug 11 2017 |
20226 |
544.36 |
| Aug 11 2017 |
18212 |
522.37 |
| Aug 11 2017 |
24285 |
511.38 |
| Aug 04 2017 |
9406 |
546.8 |
| Aug 04 2017 |
20327 |
544.36 |
| Aug 04 2017 |
18389 |
522.37 |
| Aug 04 2017 |
24518 |
511.38 |
| Jul 28 2017 |
9462 |
546.8 |
| Jul 28 2017 |
20472 |
544.36 |
| Jul 28 2017 |
18459 |
522.37 |
| Jul 28 2017 |
24677 |
511.38 |
| Jul 21 2017 |
9553 |
546.8 |
| Jul 21 2017 |
20479 |
544.36 |
| Jul 21 2017 |
18578 |
522.37 |
| Jul 21 2017 |
24779 |
511.38 |
| Jul 14 2017 |
9604 |
546.8 |
| Jul 14 2017 |
20581 |
544.36 |
| Jul 14 2017 |
18697 |
522.37 |
| Jul 14 2017 |
24906 |
511.38 |
| Jul 07 2017 |
9891 |
557.64 |
| Jul 07 2017 |
20680 |
544.36 |
| Jul 07 2017 |
19201 |
529.14 |
| Jul 07 2017 |
25892 |
519.37 |
| Jun 30 2017 |
9513 |
541.62 |
| Jun 30 2017 |
19380 |
524.59 |
| Jun 30 2017 |
19909 |
537.49 |
| Jun 30 2017 |
26657 |
525.53 |
| Jun 23 2017 |
9071 |
520.76 |
| Jun 23 2017 |
21301 |
551.11 |
| Jun 23 2017 |
21326 |
541.9 |
| Jun 23 2017 |
28327 |
541.03 |
| Jun 16 2017 |
8969 |
520.76 |
| Jun 16 2017 |
21312 |
551.11 |
| Jun 16 2017 |
21371 |
541.9 |
| Jun 16 2017 |
28323 |
541.03 |
| Jun 09 2017 |
8962 |
520.76 |
| Jun 09 2017 |
21217 |
551.11 |
| Jun 09 2017 |
21470 |
541.9 |
| Jun 09 2017 |
28245 |
541.03 |
| Jun 02 2017 |
9503 |
541.21 |
| Jun 02 2017 |
22804 |
573.39 |
| Jun 02 2017 |
21515 |
541.9 |
| Jun 02 2017 |
28641 |
541.03 |
| May 26 2017 |
9567 |
547.8 |
| May 26 2017 |
22861 |
573.39 |
| May 26 2017 |
23188 |
568.86 |
| May 26 2017 |
30272 |
559.35 |
| May 19 2017 |
9926 |
547.8 |
| May 19 2017 |
23473 |
573.39 |
| May 19 2017 |
23223 |
568.86 |
| May 19 2017 |
30685 |
559.35 |
| May 12 2017 |
10055 |
547.8 |
| May 12 2017 |
23600 |
573.39 |
| May 12 2017 |
23361 |
568.86 |
| May 12 2017 |
30808 |
559.35 |
| May 05 2017 |
10349 |
551.86 |
| May 05 2017 |
23937 |
582.52 |
| May 05 2017 |
23566 |
576.28 |
| May 05 2017 |
30749 |
559.53 |
| Apr 28 2017 |
10384 |
551.86 |
| Apr 28 2017 |
23631 |
582.52 |
| Apr 28 2017 |
23260 |
576.28 |
| Apr 28 2017 |
30346 |
559.53 |
| Apr 21 2017 |
10542 |
551.86 |
| Apr 21 2017 |
25264 |
628.21 |
| Apr 21 2017 |
23571 |
576.28 |
| Apr 21 2017 |
30667 |
559.53 |
| Apr 14 2017 |
10759 |
551.86 |
| Apr 14 2017 |
25564 |
628.21 |
| Apr 14 2017 |
23551 |
576.28 |
| Apr 14 2017 |
30670 |
559.53 |
| Apr 07 2017 |
10797 |
551.86 |
| Apr 07 2017 |
25360 |
628.21 |
| Apr 07 2017 |
23749 |
576.28 |
| Apr 07 2017 |
30383 |
559.53 |
| Mar 31 2017 |
11229 |
551.86 |
| Mar 31 2017 |
25381 |
628.21 |
| Mar 31 2017 |
24109 |
576.28 |
| Mar 31 2017 |
30587 |
559.53 |
| Mar 24 2017 |
10924 |
551.86 |
| Mar 24 2017 |
24870 |
628.21 |
| Mar 24 2017 |
23804 |
576.28 |
| Mar 24 2017 |
30073 |
559.53 |
| Mar 17 2017 |
11107 |
551.86 |
| Mar 17 2017 |
25265 |
628.21 |
| Mar 17 2017 |
23922 |
576.28 |
| Mar 17 2017 |
30257 |
559.53 |
| Mar 10 2017 |
10928 |
551.86 |
| Mar 10 2017 |
25266 |
628.21 |
| Mar 10 2017 |
24058 |
576.28 |
| Mar 10 2017 |
30249 |
559.53 |
| Mar 03 2017 |
11030 |
551.86 |
| Mar 03 2017 |
24973 |
628.21 |
| Mar 03 2017 |
23888 |
576.28 |
| Mar 03 2017 |
30049 |
559.53 |
| Feb 24 2017 |
11164 |
551.86 |
| Feb 24 2017 |
25179 |
628.21 |
| Feb 24 2017 |
23751 |
576.28 |
| Feb 24 2017 |
30086 |
559.53 |
| Feb 17 2017 |
11038 |
551.86 |
| Feb 17 2017 |
25083 |
628.21 |
| Feb 17 2017 |
23451 |
576.28 |
| Feb 17 2017 |
30014 |
559.53 |
| Feb 10 2017 |
11233 |
551.86 |
| Feb 10 2017 |
25409 |
628.21 |
| Feb 10 2017 |
23498 |
576.28 |
| Feb 10 2017 |
30132 |
559.53 |
| Feb 03 2017 |
11180 |
551.86 |
| Feb 03 2017 |
25352 |
628.21 |
| Feb 03 2017 |
23503 |
576.28 |
| Feb 03 2017 |
30074 |
559.53 |
| Jan 27 2017 |
11158 |
551.86 |
| Jan 27 2017 |
25345 |
628.21 |
| Jan 27 2017 |
23540 |
576.28 |
| Jan 27 2017 |
30074 |
559.53 |
| Jan 20 2017 |
11185 |
551.86 |
| Jan 20 2017 |
25303 |
628.21 |
| Jan 20 2017 |
23533 |
576.28 |
| Jan 20 2017 |
30036 |
559.53 |
| Jan 13 2017 |
11185 |
551.86 |
| Jan 13 2017 |
25274 |
628.21 |
| Jan 13 2017 |
23552 |
576.28 |
| Jan 13 2017 |
30019 |
559.53 |
| Jan 06 2017 |
11185 |
551.86 |
| Jan 06 2017 |
25274 |
628.21 |
| Jan 06 2017 |
23564 |
576.28 |
| Jan 06 2017 |
30028 |
559.53 |
| Dec 30 2016 |
11180 |
551.86 |
| Dec 30 2016 |
25275 |
628.21 |
| Dec 30 2016 |
23575 |
576.28 |
| Dec 30 2016 |
30039 |
559.53 |
| Dec 23 2016 |
11180 |
551.86 |
| Dec 23 2016 |
25275 |
628.21 |
| Dec 23 2016 |
23575 |
576.28 |
| Dec 23 2016 |
30039 |
559.53 |
| Dec 16 2016 |
11180 |
551.86 |
| Dec 16 2016 |
25275 |
628.21 |
| Dec 16 2016 |
23558 |
576.28 |
| Dec 16 2016 |
30029 |
559.53 |
| Dec 09 2016 |
11185 |
551.86 |
| Dec 09 2016 |
25265 |
628.21 |
| Dec 09 2016 |
23555 |
576.28 |
| Dec 09 2016 |
30022 |
559.53 |
| Dec 02 2016 |
11185 |
551.86 |
| Dec 02 2016 |
25265 |
628.21 |
| Dec 02 2016 |
23555 |
576.28 |
| Dec 02 2016 |
30023 |
559.53 |
| Nov 25 2016 |
11174 |
551.86 |
| Nov 25 2016 |
25265 |
628.21 |
| Nov 25 2016 |
23551 |
576.28 |
| Nov 25 2016 |
30020 |
559.53 |
| Nov 18 2016 |
11174 |
551.86 |
| Nov 18 2016 |
25265 |
628.21 |
| Nov 18 2016 |
23551 |
576.28 |
| Nov 18 2016 |
30020 |
559.53 |
| Nov 11 2016 |
11174 |
551.86 |
| Nov 11 2016 |
25206 |
628.21 |
| Nov 11 2016 |
23551 |
576.28 |
| Nov 11 2016 |
29988 |
559.53 |
| Nov 04 2016 |
11174 |
551.86 |
| Nov 04 2016 |
25206 |
628.21 |
| Nov 04 2016 |
23551 |
576.28 |
| Nov 04 2016 |
29988 |
559.53 |
| Oct 28 2016 |
11165 |
551.86 |
| Oct 28 2016 |
25214 |
628.21 |
| Oct 28 2016 |
23552 |
576.28 |
| Oct 28 2016 |
30001 |
559.53 |
| Oct 21 2016 |
11165 |
551.86 |
| Oct 21 2016 |
25246 |
628.21 |
| Oct 21 2016 |
23550 |
576.28 |
| Oct 21 2016 |
30019 |
559.53 |
| Oct 14 2016 |
11177 |
551.86 |
| Oct 14 2016 |
25266 |
628.21 |
| Oct 14 2016 |
23452 |
576.28 |
| Oct 14 2016 |
29973 |
559.53 |
| Oct 07 2016 |
11175 |
551.86 |
| Oct 07 2016 |
25312 |
628.21 |
| Oct 07 2016 |
23484 |
576.28 |
| Oct 07 2016 |
30015 |
559.53 |
| Sep 30 2016 |
11225 |
551.86 |
| Sep 30 2016 |
25331 |
628.21 |
| Sep 30 2016 |
23552 |
576.28 |
| Sep 30 2016 |
30060 |
559.53 |
| Sep 23 2016 |
11192 |
551.86 |
| Sep 23 2016 |
24993 |
628.21 |
| Sep 23 2016 |
23649 |
576.28 |
| Sep 23 2016 |
29865 |
559.53 |
| Sep 16 2016 |
11190 |
551.86 |
| Sep 16 2016 |
24873 |
628.21 |
| Sep 16 2016 |
23764 |
576.28 |
| Sep 16 2016 |
29891 |
559.53 |
| Sep 09 2016 |
11329 |
551.86 |
| Sep 09 2016 |
25012 |
628.21 |
| Sep 09 2016 |
23884 |
576.28 |
| Sep 09 2016 |
29990 |
559.53 |
| Sep 02 2016 |
11526 |
551.86 |
| Sep 02 2016 |
25060 |
628.21 |
| Sep 02 2016 |
24051 |
576.28 |
| Sep 02 2016 |
30142 |
559.53 |
| Aug 26 2016 |
11202 |
551.86 |
| Aug 26 2016 |
24877 |
628.21 |
| Aug 26 2016 |
24116 |
576.28 |
| Aug 26 2016 |
29939 |
559.53 |
| Aug 19 2016 |
11413 |
551.86 |
| Aug 19 2016 |
24878 |
628.21 |
| Aug 19 2016 |
24150 |
576.28 |
| Aug 19 2016 |
29940 |
559.53 |
| Aug 12 2016 |
11783 |
551.86 |
| Aug 12 2016 |
24932 |
628.21 |
| Aug 12 2016 |
24482 |
576.28 |
| Aug 12 2016 |
32047 |
554.88 |
| Aug 05 2016 |
11878 |
551.86 |
| Aug 05 2016 |
24980 |
628.21 |
| Aug 05 2016 |
24292 |
576.28 |
| Aug 05 2016 |
32152 |
554.88 |
| Jul 29 2016 |
11997 |
551.86 |
| Jul 29 2016 |
24866 |
628.21 |
| Jul 29 2016 |
24390 |
576.28 |
| Jul 29 2016 |
32423 |
554.88 |
| Jul 22 2016 |
12106 |
551.86 |
| Jul 22 2016 |
24991 |
628.21 |
| Jul 22 2016 |
24406 |
570.68 |
| Jul 22 2016 |
32029 |
547.6 |
| Jun 22 2016 |
11912 |
551.86 |
| Jun 22 2016 |
25364 |
628.21 |
| Jun 22 2016 |
24894 |
575.75 |
| Jun 22 2016 |
33376 |
550.37 |
| Jun 15 2016 |
12360 |
551.86 |
| Jun 15 2016 |
25726 |
628.21 |
| Jun 15 2016 |
24953 |
575.75 |
| Jun 15 2016 |
33767 |
550.37 |
| Jun 08 2016 |
12399 |
547.3 |
| Jun 08 2016 |
25862 |
628.21 |
| Jun 08 2016 |
25019 |
572.93 |
| Jun 08 2016 |
34126 |
552.38 |
| Jun 01 2016 |
12181 |
532.94 |
| Jun 01 2016 |
26181 |
644.49 |
| Jun 01 2016 |
24992 |
570.99 |
| Jun 01 2016 |
36666 |
583.97 |
| May 25 2016 |
12071 |
532.94 |
| May 25 2016 |
26111 |
644.49 |
| May 25 2016 |
24834 |
570.99 |
| May 25 2016 |
36439 |
583.97 |
| May 18 2016 |
12177 |
532.94 |
| May 18 2016 |
26220 |
644.49 |
| May 18 2016 |
25072 |
570.99 |
| May 18 2016 |
36780 |
583.97 |
| May 11 2016 |
27077 |
719.61 |
| May 11 2016 |
40185 |
719.61 |
| May 04 2016 |
26954 |
719.61 |
| May 04 2016 |
40063 |
719.61 |
| Apr 27 2016 |
27153 |
719.61 |
| Apr 27 2016 |
40560 |
719.61 |
