| Jul 19 2019 |
4800 |
400.94 |
| Jul 19 2019 |
7348 |
400.94 |
| Jul 12 2019 |
4971 |
400.94 |
| Jul 12 2019 |
7478 |
400.94 |
| Jul 05 2019 |
5179 |
400.94 |
| Jul 05 2019 |
7737 |
400.94 |
| Jun 28 2019 |
5267 |
400.94 |
| Jun 28 2019 |
7869 |
400.94 |
| Jun 21 2019 |
5248 |
400.94 |
| Jun 21 2019 |
7826 |
400.94 |
| Jun 14 2019 |
5336 |
400.94 |
| Jun 14 2019 |
7836 |
400.94 |
| Jun 07 2019 |
5439 |
400.94 |
| Jun 07 2019 |
7947 |
400.94 |
| May 31 2019 |
5424 |
400.94 |
| May 31 2019 |
7937 |
400.94 |
| May 24 2019 |
5499 |
400.94 |
| May 24 2019 |
7977 |
400.94 |
| May 17 2019 |
5555 |
400.94 |
| May 17 2019 |
8012 |
400.94 |
| May 10 2019 |
5541 |
400.94 |
| May 10 2019 |
7964 |
400.94 |
| May 03 2019 |
5577 |
400.94 |
| May 03 2019 |
7974 |
400.94 |
| Apr 26 2019 |
5615 |
400.94 |
| Apr 26 2019 |
7877 |
400.94 |
| Apr 19 2019 |
12300 |
469.37 |
| Apr 19 2019 |
5714 |
400.94 |
| Apr 19 2019 |
9585 |
414.85 |
| Apr 18 2019 |
12304 |
469.37 |
| Apr 18 2019 |
5721 |
400.94 |
| Apr 12 2019 |
12297 |
469.37 |
| Apr 12 2019 |
4310 |
382.76 |
| Apr 12 2019 |
7958 |
401.16 |
| Apr 05 2019 |
8527 |
547.4 |
| Apr 05 2019 |
15865 |
517.7 |
| Apr 05 2019 |
4578 |
387.17 |
| Apr 05 2019 |
6147 |
387.36 |
| Mar 29 2019 |
8156 |
547.4 |
| Mar 29 2019 |
15736 |
517.7 |
| Mar 29 2019 |
4535 |
387.17 |
| Mar 29 2019 |
6132 |
387.36 |
| Mar 22 2019 |
8311 |
547.4 |
| Mar 22 2019 |
15425 |
517.7 |
| Mar 22 2019 |
4504 |
387.17 |
| Mar 22 2019 |
6101 |
387.36 |
| Mar 15 2019 |
8668 |
547.4 |
| Mar 15 2019 |
15538 |
517.7 |
| Mar 15 2019 |
4496 |
387.17 |
| Mar 15 2019 |
6172 |
387.36 |
| Mar 08 2019 |
8311 |
547.4 |
| Mar 08 2019 |
15281 |
517.7 |
| Mar 08 2019 |
4463 |
387.17 |
| Mar 08 2019 |
6079 |
387.36 |
| Mar 01 2019 |
8508 |
547.4 |
| Mar 01 2019 |
15388 |
517.7 |
| Mar 01 2019 |
4473 |
387.17 |
| Mar 01 2019 |
6119 |
387.36 |
| Feb 22 2019 |
8530 |
547.4 |
| Feb 22 2019 |
15469 |
517.7 |
| Feb 22 2019 |
4495 |
387.17 |
| Feb 22 2019 |
6149 |
387.36 |
| Feb 15 2019 |
8502 |
547.4 |
| Feb 15 2019 |
15342 |
517.7 |
| Feb 15 2019 |
4477 |
387.17 |
| Feb 15 2019 |
6144 |
387.36 |
| Feb 08 2019 |
8691 |
547.4 |
| Feb 08 2019 |
15282 |
517.7 |
| Feb 08 2019 |
4465 |
387.17 |
| Feb 08 2019 |
6120 |
387.36 |
| Feb 01 2019 |
8717 |
547.4 |
| Feb 01 2019 |
15296 |
517.7 |
| Feb 01 2019 |
4472 |
387.17 |
| Feb 01 2019 |
6134 |
387.36 |
| Jan 25 2019 |
8717 |
547.4 |
| Jan 25 2019 |
15325 |
517.7 |
| Jan 25 2019 |
4473 |
387.17 |
| Jan 25 2019 |
6147 |
387.36 |
| Jan 18 2019 |
8757 |
547.4 |
| Jan 18 2019 |
15394 |
517.7 |
| Jan 18 2019 |
4476 |
387.17 |
| Jan 18 2019 |
6158 |
387.36 |
| Jan 11 2019 |
8757 |
547.4 |
| Jan 11 2019 |
15394 |
517.7 |
| Jan 11 2019 |
4478 |
387.17 |
| Jan 11 2019 |
6161 |
387.36 |
| Jan 04 2019 |
8757 |
547.4 |
| Jan 04 2019 |
15395 |
517.7 |
| Jan 04 2019 |
4485 |
387.17 |
| Jan 04 2019 |
6168 |
387.36 |
| Dec 28 2018 |
8756 |
547.4 |
| Dec 28 2018 |
15395 |
517.7 |
| Dec 28 2018 |
4485 |
387.17 |
| Dec 28 2018 |
6168 |
387.36 |
| Dec 21 2018 |
8756 |
547.4 |
| Dec 21 2018 |
15395 |
517.7 |
| Dec 21 2018 |
4485 |
387.17 |
| Dec 21 2018 |
6168 |
387.36 |
| Dec 14 2018 |
8756 |
547.4 |
| Dec 14 2018 |
15395 |
517.7 |
| Dec 14 2018 |
4485 |
387.17 |
| Dec 14 2018 |
6168 |
387.36 |
| Dec 07 2018 |
8722 |
547.4 |
| Dec 07 2018 |
15395 |
517.7 |
| Dec 07 2018 |
4483 |
387.17 |
| Dec 07 2018 |
6167 |
387.36 |
| Nov 30 2018 |
8722 |
547.4 |
| Nov 30 2018 |
15395 |
517.7 |
| Nov 30 2018 |
4483 |
387.17 |
| Nov 30 2018 |
6167 |
387.36 |
| Nov 23 2018 |
8728 |
547.4 |
| Nov 23 2018 |
15395 |
517.7 |
| Nov 23 2018 |
4483 |
387.17 |
| Nov 23 2018 |
6167 |
387.36 |
| Nov 16 2018 |
8728 |
547.4 |
| Nov 16 2018 |
15395 |
517.7 |
| Nov 16 2018 |
4483 |
387.17 |
| Nov 16 2018 |
6167 |
387.36 |
| Nov 09 2018 |
8728 |
547.4 |
| Nov 09 2018 |
15396 |
517.7 |
| Nov 09 2018 |
4483 |
387.17 |
| Nov 09 2018 |
6167 |
387.36 |
| Nov 02 2018 |
8728 |
547.4 |
| Nov 02 2018 |
15396 |
517.7 |
| Nov 02 2018 |
4483 |
387.17 |
| Nov 02 2018 |
6151 |
387.36 |
| Oct 26 2018 |
8728 |
547.4 |
| Oct 26 2018 |
15389 |
517.7 |
| Oct 26 2018 |
4483 |
387.17 |
| Oct 26 2018 |
6148 |
387.36 |
| Oct 19 2018 |
8728 |
547.4 |
| Oct 19 2018 |
15412 |
517.7 |
| Oct 19 2018 |
4483 |
387.17 |
| Oct 19 2018 |
6151 |
387.36 |
| Oct 12 2018 |
8704 |
547.4 |
| Oct 12 2018 |
15344 |
517.7 |
| Oct 12 2018 |
4489 |
387.17 |
| Oct 12 2018 |
6137 |
387.36 |
| Oct 05 2018 |
8704 |
547.4 |
| Oct 05 2018 |
15359 |
517.7 |
| Oct 05 2018 |
4484 |
387.17 |
| Oct 05 2018 |
6195 |
387.36 |
| Sep 28 2018 |
8710 |
547.4 |
| Sep 28 2018 |
14995 |
517.7 |
| Sep 28 2018 |
4490 |
387.17 |
| Sep 28 2018 |
6051 |
387.36 |
| Sep 21 2018 |
8615 |
547.4 |
| Sep 21 2018 |
14953 |
517.7 |
| Sep 21 2018 |
4478 |
387.17 |
| Sep 21 2018 |
6051 |
387.36 |
| Sep 14 2018 |
8813 |
547.4 |
| Sep 14 2018 |
15020 |
517.7 |
| Sep 14 2018 |
4502 |
387.17 |
| Sep 14 2018 |
6057 |
387.36 |
| Sep 07 2018 |
8864 |
547.4 |
| Sep 07 2018 |
15294 |
517.7 |
| Sep 07 2018 |
4561 |
387.17 |
| Sep 07 2018 |
6161 |
387.36 |
| Aug 31 2018 |
8970 |
547.4 |
| Aug 31 2018 |
15332 |
517.7 |
| Aug 31 2018 |
2223 |
348.22 |
| Aug 31 2018 |
3198 |
352.33 |
| Aug 24 2018 |
9079 |
547.4 |
| Aug 24 2018 |
15404 |
517.7 |
| Aug 24 2018 |
2170 |
348.22 |
| Aug 24 2018 |
3171 |
352.33 |
| Aug 17 2018 |
9056 |
547.4 |
| Aug 17 2018 |
15330 |
517.7 |
| Aug 17 2018 |
2196 |
348.22 |
| Aug 17 2018 |
3193 |
352.33 |
| Aug 10 2018 |
9044 |
547.4 |
| Aug 10 2018 |
15335 |
517.7 |
| Aug 10 2018 |
2203 |
348.22 |
| Aug 10 2018 |
3271 |
352.33 |
| Aug 03 2018 |
9109 |
547.4 |
| Aug 03 2018 |
15529 |
517.7 |
| Aug 03 2018 |
2245 |
348.22 |
| Aug 03 2018 |
3325 |
352.33 |
| Jul 27 2018 |
9223 |
547.4 |
| Jul 27 2018 |
11021 |
459.48 |
| Jul 27 2018 |
2242 |
348.22 |
| Jul 27 2018 |
2751 |
343.31 |
| Jul 20 2018 |
9390 |
547.4 |
| Jul 20 2018 |
10970 |
459.48 |
| Jul 20 2018 |
1802 |
336.47 |
| Jul 20 2018 |
2812 |
343.31 |
| Jul 13 2018 |
9489 |
547.4 |
| Jul 13 2018 |
11153 |
459.48 |
| Jul 13 2018 |
1650 |
336.47 |
| Jul 13 2018 |
2715 |
343.31 |
| Jul 06 2018 |
6800 |
463.82 |
| Jul 06 2018 |
10025 |
449.83 |
| Jul 06 2018 |
1488 |
335.81 |
| Jul 06 2018 |
2512 |
343.31 |
| Jun 29 2018 |
6777 |
463.82 |
| Jun 29 2018 |
10026 |
449.83 |
| Jun 29 2018 |
1499 |
335.81 |
| Jun 29 2018 |
2512 |
343.31 |
| Jun 22 2018 |
6877 |
463.82 |
| Jun 22 2018 |
10243 |
449.83 |
| Jun 22 2018 |
1588 |
335.81 |
| Jun 22 2018 |
2618 |
343.31 |
| Jun 15 2018 |
6896 |
463.82 |
| Jun 15 2018 |
10300 |
449.83 |
| Jun 15 2018 |
1647 |
335.81 |
| Jun 15 2018 |
2659 |
343.31 |
| Jun 08 2018 |
6990 |
463.82 |
| Jun 08 2018 |
10336 |
449.83 |
| Jun 08 2018 |
1707 |
335.81 |
| Jun 08 2018 |
2708 |
343.31 |
| Jun 01 2018 |
6945 |
463.82 |
| Jun 01 2018 |
10698 |
449.83 |
| Jun 01 2018 |
1709 |
335.81 |
| Jun 01 2018 |
2914 |
343.31 |
| May 25 2018 |
6953 |
463.82 |
| May 25 2018 |
10741 |
449.83 |
| May 25 2018 |
1790 |
335.81 |
| May 25 2018 |
2996 |
343.31 |
| May 18 2018 |
6881 |
463.82 |
| May 18 2018 |
10850 |
449.83 |
| May 18 2018 |
1805 |
335.81 |
| May 18 2018 |
2951 |
343.31 |
| May 11 2018 |
6832 |
463.82 |
| May 11 2018 |
10850 |
449.83 |
| May 11 2018 |
1804 |
335.81 |
| May 11 2018 |
3020 |
343.31 |
| May 04 2018 |
6881 |
463.82 |
| May 04 2018 |
11033 |
449.83 |
| May 04 2018 |
1869 |
335.81 |
| May 04 2018 |
3089 |
343.31 |
| Apr 27 2018 |
6971 |
463.82 |
| Apr 27 2018 |
10350 |
443.32 |
| Apr 27 2018 |
1888 |
335.81 |
| Apr 27 2018 |
2667 |
335.62 |
| Apr 20 2018 |
6927 |
463.82 |
| Apr 20 2018 |
7095 |
411.78 |
| Apr 20 2018 |
1930 |
335.81 |
| Apr 20 2018 |
2675 |
335.62 |
| Apr 13 2018 |
3024 |
380.25 |
| Apr 13 2018 |
3772 |
373.21 |
| Apr 13 2018 |
1346 |
321.21 |
| Apr 13 2018 |
2684 |
335.8 |
| Apr 06 2018 |
3025 |
380.25 |
| Apr 06 2018 |
6575 |
405.3 |
| Apr 06 2018 |
1355 |
321.21 |
| Apr 06 2018 |
2697 |
335.8 |
| Mar 30 2018 |
3017 |
380.25 |
| Mar 30 2018 |
3581 |
367.11 |
| Mar 30 2018 |
1377 |
321.21 |
| Mar 30 2018 |
2735 |
335.8 |
| Mar 23 2018 |
3043 |
380.25 |
| Mar 23 2018 |
2642 |
351.4 |
| Mar 23 2018 |
1383 |
321.21 |
| Mar 23 2018 |
2790 |
335.8 |
| Mar 16 2018 |
3032 |
380.25 |
| Mar 16 2018 |
2649 |
351.4 |
| Mar 16 2018 |
1391 |
321.21 |
| Mar 16 2018 |
2835 |
335.8 |
| Mar 09 2018 |
3010 |
380.25 |
| Mar 09 2018 |
2656 |
351.4 |
| Mar 09 2018 |
1387 |
321.21 |
| Mar 09 2018 |
2854 |
335.8 |
| Mar 02 2018 |
2767 |
372.62 |
| Mar 02 2018 |
2701 |
351.4 |
| Mar 02 2018 |
1399 |
321.21 |
| Mar 02 2018 |
3005 |
335.8 |
| Feb 23 2018 |
2814 |
372.62 |
| Feb 23 2018 |
2741 |
351.4 |
| Feb 23 2018 |
1410 |
321.21 |
| Feb 23 2018 |
3025 |
335.8 |
| Feb 16 2018 |
2756 |
372.62 |
| Feb 16 2018 |
2762 |
351.4 |
| Feb 16 2018 |
1415 |
321.21 |
| Feb 16 2018 |
3034 |
335.8 |
| Feb 09 2018 |
2832 |
372.62 |
| Feb 09 2018 |
2752 |
351.4 |
| Feb 09 2018 |
1415 |
321.21 |
| Feb 09 2018 |
3030 |
335.8 |
| Feb 02 2018 |
2826 |
372.62 |
| Feb 02 2018 |
2755 |
351.4 |
| Feb 02 2018 |
1418 |
321.21 |
| Feb 02 2018 |
3044 |
335.8 |
| Jan 26 2018 |
2826 |
372.62 |
| Jan 26 2018 |
2770 |
351.4 |
| Jan 26 2018 |
1418 |
321.21 |
| Jan 26 2018 |
3048 |
335.8 |
| Jan 19 2018 |
2826 |
372.62 |
| Jan 19 2018 |
2769 |
351.4 |
| Jan 19 2018 |
1418 |
321.21 |
| Jan 19 2018 |
3045 |
335.8 |
| Jan 12 2018 |
2817 |
372.62 |
| Jan 12 2018 |
2772 |
351.4 |
| Jan 12 2018 |
1426 |
321.21 |
| Jan 12 2018 |
3060 |
335.8 |
| Jan 05 2018 |
2817 |
372.62 |
| Jan 05 2018 |
2772 |
351.4 |
| Jan 05 2018 |
1428 |
321.21 |
| Jan 05 2018 |
3060 |
335.8 |
| Dec 29 2017 |
2819 |
372.62 |
| Dec 29 2017 |
2772 |
351.4 |
| Dec 29 2017 |
1428 |
321.21 |
| Dec 29 2017 |
3060 |
335.8 |
| Dec 22 2017 |
2819 |
372.62 |
| Dec 22 2017 |
2772 |
351.4 |
| Dec 22 2017 |
1428 |
321.21 |
| Dec 22 2017 |
3060 |
335.8 |
| Dec 15 2017 |
2819 |
372.62 |
| Dec 15 2017 |
2772 |
351.4 |
| Dec 15 2017 |
1429 |
321.21 |
| Dec 15 2017 |
3062 |
335.8 |
| Dec 08 2017 |
2819 |
372.62 |
| Dec 08 2017 |
2772 |
351.4 |
| Dec 08 2017 |
1429 |
321.21 |
| Dec 08 2017 |
3062 |
335.8 |
| Dec 01 2017 |
2819 |
372.62 |
| Dec 01 2017 |
2772 |
351.4 |
| Dec 01 2017 |
1429 |
321.21 |
| Dec 01 2017 |
3062 |
335.8 |
| Nov 24 2017 |
2819 |
372.62 |
| Nov 24 2017 |
2772 |
351.4 |
| Nov 24 2017 |
1429 |
321.21 |
| Nov 24 2017 |
3062 |
335.8 |
| Nov 17 2017 |
2819 |
372.62 |
| Nov 17 2017 |
2772 |
351.4 |
| Nov 17 2017 |
1429 |
321.21 |
| Nov 17 2017 |
3062 |
335.8 |
| Nov 10 2017 |
2819 |
372.62 |
| Nov 10 2017 |
2777 |
351.4 |
| Nov 10 2017 |
1429 |
321.21 |
| Nov 10 2017 |
3064 |
335.8 |
| Nov 03 2017 |
2819 |
372.62 |
| Nov 03 2017 |
2777 |
351.4 |
| Nov 03 2017 |
1429 |
321.21 |
| Nov 03 2017 |
3064 |
335.8 |
| Oct 27 2017 |
2819 |
372.62 |
| Oct 27 2017 |
2805 |
351.4 |
| Oct 27 2017 |
1429 |
321.21 |
| Oct 27 2017 |
3073 |
335.8 |
| Oct 20 2017 |
2811 |
372.62 |
| Oct 20 2017 |
2789 |
351.4 |
| Oct 20 2017 |
1432 |
321.21 |
| Oct 20 2017 |
3068 |
335.8 |
| Oct 13 2017 |
2814 |
372.62 |
| Oct 13 2017 |
2810 |
351.4 |
| Oct 13 2017 |
1432 |
321.21 |
| Oct 13 2017 |
3078 |
335.8 |
| Oct 06 2017 |
2814 |
372.62 |
| Oct 06 2017 |
2807 |
351.4 |
| Oct 06 2017 |
1433 |
321.21 |
| Oct 06 2017 |
3082 |
335.8 |
| Sep 29 2017 |
2818 |
372.62 |
| Sep 29 2017 |
2806 |
351.4 |
| Sep 29 2017 |
1433 |
321.21 |
| Sep 29 2017 |
3064 |
335.8 |
| Sep 22 2017 |
2817 |
372.62 |
| Sep 22 2017 |
2841 |
351.4 |
| Sep 22 2017 |
1434 |
321.21 |
| Sep 22 2017 |
3094 |
335.8 |
| Sep 15 2017 |
2803 |
372.62 |
| Sep 15 2017 |
2854 |
351.4 |
| Sep 15 2017 |
1447 |
321.21 |
| Sep 15 2017 |
3122 |
335.8 |
| Sep 08 2017 |
2738 |
372.62 |
| Sep 08 2017 |
2842 |
351.4 |
| Sep 08 2017 |
1474 |
321.21 |
| Sep 08 2017 |
3174 |
335.8 |
| Sep 01 2017 |
2792 |
372.62 |
| Sep 01 2017 |
2820 |
351.4 |
| Sep 01 2017 |
882 |
301.83 |
| Sep 01 2017 |
2119 |
317.19 |
| Aug 25 2017 |
2777 |
372.62 |
| Aug 25 2017 |
3168 |
351.4 |
| Aug 25 2017 |
880 |
301.83 |
| Aug 25 2017 |
2366 |
317.19 |
| Aug 18 2017 |
2916 |
372.62 |
| Aug 18 2017 |
3176 |
351.4 |
| Aug 18 2017 |
881 |
301.83 |
| Aug 18 2017 |
2387 |
317.19 |
| Aug 11 2017 |
2902 |
372.62 |
| Aug 11 2017 |
3220 |
351.4 |
| Aug 11 2017 |
876 |
301.83 |
| Aug 11 2017 |
2431 |
317.19 |
| Aug 04 2017 |
2965 |
372.62 |
| Aug 04 2017 |
3238 |
351.4 |
| Aug 04 2017 |
891 |
301.83 |
| Aug 04 2017 |
2434 |
317.19 |
| Jul 28 2017 |
2980 |
372.62 |
| Jul 28 2017 |
3962 |
362.94 |
| Jul 28 2017 |
911 |
301.83 |
| Jul 28 2017 |
2009 |
308.34 |
| Jul 21 2017 |
3020 |
372.62 |
| Jul 21 2017 |
4060 |
362.94 |
| Jul 21 2017 |
1928 |
329.07 |
| Jul 21 2017 |
4233 |
343.72 |
| Jul 14 2017 |
3093 |
372.62 |
| Jul 14 2017 |
4107 |
362.94 |
| Jul 14 2017 |
1940 |
329.07 |
| Jul 14 2017 |
4267 |
343.72 |
| Jul 07 2017 |
2711 |
360.6 |
| Jul 07 2017 |
4142 |
362.94 |
| Jul 07 2017 |
2219 |
334.35 |
| Jul 07 2017 |
3953 |
339.04 |
| Jun 30 2017 |
2698 |
360.6 |
| Jun 30 2017 |
4162 |
362.94 |
| Jun 30 2017 |
2239 |
334.35 |
| Jun 30 2017 |
3969 |
339.04 |
| Jun 23 2017 |
2740 |
360.6 |
| Jun 23 2017 |
4285 |
362.94 |
| Jun 23 2017 |
2908 |
334.35 |
| Jun 23 2017 |
3981 |
339.04 |
| Jun 16 2017 |
2731 |
360.6 |
| Jun 16 2017 |
4284 |
362.94 |
| Jun 16 2017 |
3002 |
334.35 |
| Jun 16 2017 |
4011 |
339.04 |
| Jun 09 2017 |
2772 |
360.6 |
| Jun 09 2017 |
4131 |
362.94 |
| Jun 09 2017 |
3068 |
334.35 |
| Jun 09 2017 |
3913 |
339.04 |
| Jun 02 2017 |
2774 |
360.6 |
| Jun 02 2017 |
4308 |
362.94 |
| Jun 02 2017 |
3085 |
334.35 |
| Jun 02 2017 |
4067 |
339.04 |
| May 26 2017 |
2775 |
360.6 |
| May 26 2017 |
4326 |
362.94 |
| May 26 2017 |
4109 |
350.12 |
| May 26 2017 |
4443 |
343.78 |
| May 19 2017 |
2858 |
360.6 |
| May 19 2017 |
4426 |
362.94 |
| May 19 2017 |
4099 |
350.12 |
| May 19 2017 |
4479 |
343.78 |
| May 12 2017 |
2894 |
360.6 |
| May 12 2017 |
4489 |
362.94 |
| May 12 2017 |
4179 |
350.12 |
| May 12 2017 |
4519 |
343.78 |
| May 05 2017 |
3191 |
365 |
| May 05 2017 |
3711 |
351.98 |
| May 05 2017 |
4260 |
350.12 |
| May 05 2017 |
4556 |
343.78 |
| Apr 28 2017 |
3197 |
365 |
| Apr 28 2017 |
3723 |
351.98 |
| Apr 28 2017 |
4159 |
350.12 |
| Apr 28 2017 |
4571 |
343.78 |
| Apr 21 2017 |
3241 |
365 |
| Apr 21 2017 |
4753 |
364.49 |
| Apr 21 2017 |
4260 |
350.12 |
| Apr 21 2017 |
4107 |
336.81 |
| Apr 14 2017 |
3361 |
365 |
| Apr 14 2017 |
4805 |
364.49 |
| Apr 14 2017 |
4309 |
350.12 |
| Apr 14 2017 |
4162 |
336.81 |
| Apr 07 2017 |
3367 |
365 |
| Apr 07 2017 |
4762 |
364.49 |
| Apr 07 2017 |
4384 |
350.12 |
| Apr 07 2017 |
4049 |
336.81 |
| Mar 31 2017 |
3458 |
365 |
| Mar 31 2017 |
6732 |
386.19 |
| Mar 31 2017 |
4525 |
350.24 |
| Mar 31 2017 |
5127 |
349.54 |
| Mar 24 2017 |
3378 |
365 |
| Mar 24 2017 |
6618 |
386.19 |
| Mar 24 2017 |
5321 |
361.87 |
| Mar 24 2017 |
6540 |
364.45 |
| Mar 17 2017 |
3405 |
365 |
| Mar 17 2017 |
6712 |
386.19 |
| Mar 17 2017 |
5382 |
361.87 |
| Mar 17 2017 |
6569 |
364.45 |
| Mar 10 2017 |
3383 |
365 |
| Mar 10 2017 |
6732 |
386.19 |
| Mar 10 2017 |
5419 |
361.87 |
| Mar 10 2017 |
6616 |
364.45 |
| Mar 03 2017 |
3389 |
365 |
| Mar 03 2017 |
6253 |
381.33 |
| Mar 03 2017 |
5387 |
361.87 |
| Mar 03 2017 |
6199 |
360.53 |
| Feb 24 2017 |
3433 |
365 |
| Feb 24 2017 |
6307 |
381.33 |
| Feb 24 2017 |
5358 |
361.87 |
| Feb 24 2017 |
6245 |
360.53 |
| Feb 17 2017 |
3373 |
365 |
| Feb 17 2017 |
6349 |
381.33 |
| Feb 17 2017 |
5212 |
361.87 |
| Feb 17 2017 |
6266 |
360.53 |
| Feb 10 2017 |
3409 |
365 |
| Feb 10 2017 |
6424 |
381.33 |
| Feb 10 2017 |
5232 |
361.87 |
| Feb 10 2017 |
6295 |
360.53 |
| Feb 03 2017 |
3409 |
365 |
| Feb 03 2017 |
6438 |
381.33 |
| Feb 03 2017 |
5239 |
361.87 |
| Feb 03 2017 |
6313 |
360.53 |
| Jan 27 2017 |
3404 |
365 |
| Jan 27 2017 |
6416 |
381.33 |
| Jan 27 2017 |
5256 |
361.87 |
| Jan 27 2017 |
6313 |
360.53 |
| Jan 20 2017 |
3403 |
365 |
| Jan 20 2017 |
6421 |
381.33 |
| Jan 20 2017 |
5265 |
361.87 |
| Jan 20 2017 |
6325 |
360.53 |
| Jan 13 2017 |
3403 |
365 |
| Jan 13 2017 |
6432 |
381.33 |
| Jan 13 2017 |
5265 |
361.87 |
| Jan 13 2017 |
6329 |
360.53 |
| Jan 06 2017 |
3403 |
365 |
| Jan 06 2017 |
6432 |
381.33 |
| Jan 06 2017 |
5268 |
361.87 |
| Jan 06 2017 |
6316 |
360.53 |
| Dec 30 2016 |
3410 |
365 |
| Dec 30 2016 |
6432 |
381.33 |
| Dec 30 2016 |
5271 |
361.87 |
| Dec 30 2016 |
6318 |
360.53 |
| Dec 23 2016 |
3410 |
365 |
| Dec 23 2016 |
6432 |
381.33 |
| Dec 23 2016 |
5271 |
361.87 |
| Dec 23 2016 |
6318 |
360.53 |
| Dec 16 2016 |
3410 |
365 |
| Dec 16 2016 |
6432 |
381.33 |
| Dec 16 2016 |
5268 |
361.87 |
| Dec 16 2016 |
6320 |
360.53 |
| Dec 09 2016 |
3410 |
365 |
| Dec 09 2016 |
6430 |
381.33 |
| Dec 09 2016 |
5269 |
361.87 |
| Dec 09 2016 |
6319 |
360.53 |
| Dec 02 2016 |
3410 |
365 |
| Dec 02 2016 |
6430 |
381.33 |
| Dec 02 2016 |
5269 |
361.87 |
| Dec 02 2016 |
6319 |
360.53 |
| Nov 25 2016 |
3403 |
365 |
| Nov 25 2016 |
6430 |
381.33 |
| Nov 25 2016 |
5267 |
361.87 |
| Nov 25 2016 |
6314 |
360.53 |
| Nov 18 2016 |
3403 |
365 |
| Nov 18 2016 |
6430 |
381.33 |
| Nov 18 2016 |
5267 |
361.87 |
| Nov 18 2016 |
6314 |
360.53 |
| Nov 11 2016 |
3403 |
365 |
| Nov 11 2016 |
6427 |
381.33 |
| Nov 11 2016 |
5267 |
361.87 |
| Nov 11 2016 |
6316 |
360.53 |
| Nov 04 2016 |
3403 |
365 |
| Nov 04 2016 |
6427 |
381.33 |
| Nov 04 2016 |
5267 |
361.87 |
| Nov 04 2016 |
6316 |
360.53 |
| Oct 28 2016 |
3399 |
365 |
| Oct 28 2016 |
6443 |
381.33 |
| Oct 28 2016 |
5268 |
361.87 |
| Oct 28 2016 |
6324 |
360.53 |
| Oct 21 2016 |
3399 |
365 |
| Oct 21 2016 |
6451 |
381.33 |
| Oct 21 2016 |
5273 |
361.87 |
| Oct 21 2016 |
6328 |
360.53 |
| Oct 14 2016 |
3408 |
365 |
| Oct 14 2016 |
6456 |
381.33 |
| Oct 14 2016 |
5295 |
361.87 |
| Oct 14 2016 |
6368 |
360.53 |
| Oct 07 2016 |
3408 |
365 |
| Oct 07 2016 |
6447 |
381.33 |
| Oct 07 2016 |
5299 |
361.87 |
| Oct 07 2016 |
6372 |
360.53 |
| Sep 30 2016 |
3438 |
365 |
| Sep 30 2016 |
6456 |
381.33 |
| Sep 30 2016 |
5306 |
361.87 |
| Sep 30 2016 |
6374 |
360.53 |
| Sep 23 2016 |
3428 |
365 |
| Sep 23 2016 |
6400 |
381.33 |
| Sep 23 2016 |
5309 |
361.87 |
| Sep 23 2016 |
6337 |
360.53 |
| Sep 16 2016 |
3428 |
365 |
| Sep 16 2016 |
6368 |
381.33 |
| Sep 16 2016 |
5338 |
361.87 |
| Sep 16 2016 |
6354 |
360.53 |
| Sep 09 2016 |
3514 |
365 |
| Sep 09 2016 |
6452 |
381.33 |
| Sep 09 2016 |
5396 |
361.87 |
| Sep 09 2016 |
6371 |
360.53 |
| Sep 02 2016 |
3581 |
365 |
| Sep 02 2016 |
6480 |
381.33 |
| Sep 02 2016 |
7915 |
388.43 |
| Sep 02 2016 |
8624 |
379.51 |
| Aug 26 2016 |
3516 |
365 |
| Aug 26 2016 |
6170 |
381.33 |
| Aug 26 2016 |
7956 |
388.43 |
| Aug 26 2016 |
8330 |
379.51 |
| Aug 19 2016 |
3577 |
365 |
| Aug 19 2016 |
6184 |
381.33 |
| Aug 19 2016 |
7973 |
388.43 |
| Aug 19 2016 |
8348 |
379.51 |
| Aug 12 2016 |
3951 |
365 |
| Aug 12 2016 |
6168 |
381.33 |
| Aug 12 2016 |
8084 |
388.43 |
| Aug 12 2016 |
9408 |
380.02 |
| Aug 05 2016 |
3966 |
365 |
| Aug 05 2016 |
6214 |
381.33 |
| Aug 05 2016 |
8088 |
388.43 |
| Aug 05 2016 |
9523 |
380.02 |
| Jul 29 2016 |
3949 |
365 |
| Jul 29 2016 |
6110 |
381.33 |
| Jul 29 2016 |
8126 |
388.43 |
| Jul 29 2016 |
9597 |
380.02 |
| Jul 22 2016 |
4070 |
365 |
| Jul 22 2016 |
5107 |
368.32 |
| Jul 22 2016 |
9445 |
399.36 |
| Jul 22 2016 |
7364 |
360.13 |
| Jun 22 2016 |
4426 |
373.8 |
| Jun 22 2016 |
5242 |
368.32 |
| Jun 22 2016 |
11676 |
418.01 |
| Jun 22 2016 |
8923 |
367.02 |
| Jun 15 2016 |
4566 |
373.8 |
| Jun 15 2016 |
5329 |
368.32 |
| Jun 15 2016 |
11730 |
418.01 |
| Jun 15 2016 |
9018 |
367.02 |
| Jun 08 2016 |
4611 |
373.8 |
| Jun 08 2016 |
5320 |
368.32 |
| Jun 08 2016 |
11814 |
418.01 |
| Jun 08 2016 |
9078 |
367.02 |
| Jun 01 2016 |
4787 |
373.8 |
| Jun 01 2016 |
5397 |
368.32 |
| Jun 01 2016 |
11894 |
418.01 |
| Jun 01 2016 |
9323 |
367.02 |
| May 25 2016 |
4742 |
373.8 |
| May 25 2016 |
5426 |
368.32 |
| May 25 2016 |
8946 |
390.67 |
| May 25 2016 |
9862 |
370.96 |
| May 18 2016 |
4762 |
373.8 |
| May 18 2016 |
5459 |
368.32 |
| May 18 2016 |
9013 |
390.67 |
| May 18 2016 |
9903 |
370.96 |
| May 11 2016 |
7516 |
390.67 |
| May 11 2016 |
12448 |
390.67 |
| May 04 2016 |
7494 |
390.67 |
| May 04 2016 |
12411 |
390.67 |
| Apr 27 2016 |
7680 |
390.67 |
| Apr 27 2016 |
12657 |
390.67 |
