| Mar 14 2024 |
5369 |
451.83 |
| Mar 14 2024 |
10395 |
451.83 |
| Mar 07 2024 |
5403 |
451.83 |
| Mar 07 2024 |
10428 |
451.83 |
| Feb 29 2024 |
5403 |
451.83 |
| Feb 29 2024 |
10416 |
451.83 |
| Feb 22 2024 |
5392 |
451.83 |
| Feb 22 2024 |
10447 |
451.83 |
| Feb 15 2024 |
5397 |
451.83 |
| Feb 15 2024 |
10374 |
451.83 |
| Feb 08 2024 |
5180 |
448.31 |
| Feb 08 2024 |
10074 |
448.31 |
| Feb 01 2024 |
5187 |
448.31 |
| Feb 01 2024 |
10004 |
448.31 |
| Jan 25 2024 |
7916 |
450.39 |
| Jan 25 2024 |
11805 |
450.39 |
| Jan 18 2024 |
7915 |
450.39 |
| Jan 18 2024 |
11805 |
450.39 |
| Jan 11 2024 |
7917 |
450.39 |
| Jan 11 2024 |
11808 |
450.39 |
| Jan 04 2024 |
7919 |
450.39 |
| Jan 04 2024 |
11799 |
450.39 |
| Dec 28 2023 |
7922 |
450.39 |
| Dec 28 2023 |
11797 |
450.39 |
| Dec 21 2023 |
7922 |
450.39 |
| Dec 21 2023 |
11797 |
450.39 |
| Dec 14 2023 |
7921 |
450.39 |
| Dec 14 2023 |
11797 |
450.39 |
| Dec 07 2023 |
7921 |
450.39 |
| Dec 07 2023 |
11798 |
450.39 |
| Nov 30 2023 |
7917 |
450.39 |
| Nov 30 2023 |
11793 |
450.39 |
| Nov 23 2023 |
7916 |
450.39 |
| Nov 23 2023 |
11793 |
450.39 |
| Nov 16 2023 |
7914 |
450.39 |
| Nov 16 2023 |
11782 |
450.39 |
| Nov 09 2023 |
7906 |
450.39 |
| Nov 09 2023 |
11781 |
450.39 |
| Nov 02 2023 |
7906 |
450.39 |
| Nov 02 2023 |
11781 |
450.39 |
| Oct 26 2023 |
7938 |
450.39 |
| Oct 26 2023 |
11737 |
450.39 |
| Oct 19 2023 |
7939 |
450.39 |
| Oct 19 2023 |
11684 |
450.39 |
| Oct 12 2023 |
7950 |
450.39 |
| Oct 12 2023 |
11686 |
450.39 |
| Oct 05 2023 |
7951 |
450.39 |
| Oct 05 2023 |
11527 |
450.39 |
| Sep 28 2023 |
7952 |
450.39 |
| Sep 28 2023 |
11640 |
450.39 |
| Sep 21 2023 |
7948 |
450.39 |
| Sep 21 2023 |
11629 |
450.39 |
| Sep 14 2023 |
7970 |
450.39 |
| Sep 14 2023 |
11673 |
450.39 |
| Sep 07 2023 |
7992 |
450.39 |
| Sep 07 2023 |
11723 |
450.39 |
| Aug 31 2023 |
8065 |
450.39 |
| Aug 31 2023 |
11763 |
450.39 |
| Aug 24 2023 |
8022 |
450.39 |
| Aug 24 2023 |
11643 |
450.39 |
| Aug 17 2023 |
8044 |
450.39 |
| Aug 17 2023 |
11715 |
450.39 |
| Aug 10 2023 |
8018 |
450.39 |
| Aug 10 2023 |
11733 |
450.39 |
| Aug 03 2023 |
7979 |
450.39 |
| Aug 03 2023 |
11695 |
450.39 |
| Jul 27 2023 |
7972 |
450.39 |
| Jul 27 2023 |
11679 |
450.39 |
| Jul 20 2023 |
8024 |
450.39 |
| Jul 20 2023 |
11615 |
450.39 |
| Jul 13 2023 |
8018 |
450.39 |
| Jul 13 2023 |
11620 |
450.39 |
| Jul 06 2023 |
8050 |
450.39 |
| Jul 06 2023 |
11659 |
450.39 |
| Jun 29 2023 |
7997 |
450.39 |
| Jun 29 2023 |
11641 |
450.39 |
| Jun 22 2023 |
7981 |
450.39 |
| Jun 22 2023 |
11600 |
450.39 |
| Jun 15 2023 |
8028 |
450.39 |
| Jun 15 2023 |
11640 |
450.39 |
| Jun 08 2023 |
8027 |
450.39 |
| Jun 08 2023 |
11696 |
450.39 |
| Jun 01 2023 |
7923 |
450.39 |
| Jun 01 2023 |
11700 |
450.39 |
| May 25 2023 |
7861 |
450.39 |
| May 25 2023 |
11624 |
450.39 |
| May 18 2023 |
7773 |
450.39 |
| May 18 2023 |
11571 |
450.39 |
| May 11 2023 |
7750 |
450.39 |
| May 11 2023 |
11573 |
450.39 |
| May 04 2023 |
7663 |
450.39 |
| May 04 2023 |
11404 |
450.39 |
| Apr 27 2023 |
7631 |
450.39 |
| Apr 27 2023 |
11286 |
450.39 |
| Apr 20 2023 |
7544 |
450.39 |
| Apr 20 2023 |
11210 |
450.39 |
| Apr 13 2023 |
7506 |
450.39 |
| Apr 13 2023 |
11175 |
450.39 |
| Apr 06 2023 |
7497 |
450.39 |
| Apr 06 2023 |
11085 |
450.39 |
| Mar 30 2023 |
7476 |
450.39 |
| Mar 30 2023 |
11035 |
450.39 |
| Mar 23 2023 |
7404 |
450.39 |
| Mar 23 2023 |
10985 |
450.39 |
| Mar 16 2023 |
7389 |
450.39 |
| Mar 16 2023 |
10926 |
450.39 |
| Mar 09 2023 |
7360 |
450.39 |
| Mar 09 2023 |
10805 |
450.39 |
| Mar 02 2023 |
7316 |
450.39 |
| Mar 02 2023 |
10762 |
450.39 |
| Feb 23 2023 |
7305 |
450.39 |
| Feb 23 2023 |
10768 |
450.39 |
| Feb 16 2023 |
7243 |
450.39 |
| Feb 16 2023 |
10640 |
450.39 |
| Feb 09 2023 |
7223 |
450.39 |
| Feb 09 2023 |
10627 |
450.39 |
| Feb 02 2023 |
7186 |
450.39 |
| Feb 02 2023 |
10601 |
450.39 |
| Jan 26 2023 |
7155 |
450.39 |
| Jan 26 2023 |
10579 |
450.39 |
| Jan 19 2023 |
7137 |
450.39 |
| Jan 19 2023 |
10572 |
450.39 |
| Jan 12 2023 |
7136 |
450.39 |
| Jan 12 2023 |
10571 |
450.39 |
| Jan 05 2023 |
7136 |
450.39 |
| Jan 05 2023 |
10573 |
450.39 |
| Dec 29 2022 |
7136 |
450.39 |
| Dec 29 2022 |
10573 |
450.39 |
| Dec 22 2022 |
7136 |
450.39 |
| Dec 22 2022 |
10573 |
450.39 |
| Dec 15 2022 |
7136 |
450.39 |
| Dec 15 2022 |
10554 |
450.39 |
| Dec 08 2022 |
7130 |
450.39 |
| Dec 08 2022 |
10548 |
450.39 |
| Dec 01 2022 |
7130 |
450.39 |
| Dec 01 2022 |
10548 |
450.39 |
| Nov 24 2022 |
7130 |
450.39 |
| Nov 24 2022 |
10549 |
450.39 |
| Nov 17 2022 |
7125 |
450.39 |
| Nov 17 2022 |
10537 |
450.39 |
| Nov 10 2022 |
7125 |
450.39 |
| Nov 10 2022 |
10538 |
450.39 |
| Nov 03 2022 |
7099 |
450.39 |
| Nov 03 2022 |
10516 |
450.39 |
| Oct 27 2022 |
7079 |
450.39 |
| Oct 27 2022 |
10504 |
450.39 |
| Oct 20 2022 |
7079 |
450.39 |
| Oct 20 2022 |
10516 |
450.39 |
| Oct 13 2022 |
7079 |
450.39 |
| Oct 13 2022 |
10490 |
450.39 |
| Oct 06 2022 |
7085 |
450.39 |
| Oct 06 2022 |
10495 |
450.39 |
| Sep 29 2022 |
7102 |
450.39 |
| Sep 29 2022 |
10500 |
450.39 |
| Sep 22 2022 |
7097 |
450.39 |
| Sep 22 2022 |
10486 |
450.39 |
| Sep 15 2022 |
7094 |
450.39 |
| Sep 15 2022 |
10478 |
450.39 |
| Sep 08 2022 |
7029 |
450.39 |
| Sep 08 2022 |
10442 |
450.39 |
| Sep 01 2022 |
6934 |
450.39 |
| Sep 01 2022 |
10322 |
450.39 |
| Aug 25 2022 |
6862 |
450.39 |
| Aug 25 2022 |
10240 |
450.39 |
| Aug 18 2022 |
6826 |
450.39 |
| Aug 18 2022 |
10183 |
450.39 |
| Aug 11 2022 |
6713 |
450.39 |
| Aug 11 2022 |
10101 |
450.39 |
| Aug 04 2022 |
6704 |
450.39 |
| Aug 04 2022 |
10068 |
450.39 |
| Jul 28 2022 |
6589 |
450.39 |
| Jul 28 2022 |
9933 |
450.39 |
| Jul 21 2022 |
6481 |
450.39 |
| Jul 21 2022 |
9843 |
450.39 |
| Jul 14 2022 |
6462 |
450.39 |
| Jul 14 2022 |
9824 |
450.39 |
| Jul 07 2022 |
6405 |
450.39 |
| Jul 07 2022 |
9736 |
450.39 |
| Jun 30 2022 |
6382 |
450.39 |
| Jun 30 2022 |
9717 |
450.39 |
| Jun 23 2022 |
6337 |
450.39 |
| Jun 23 2022 |
9689 |
450.39 |
| Jun 16 2022 |
6092 |
450.39 |
| Jun 16 2022 |
9483 |
450.39 |
| Jun 09 2022 |
6006 |
450.39 |
| Jun 09 2022 |
9336 |
450.39 |
| Jun 02 2022 |
5782 |
450.39 |
| Jun 02 2022 |
9089 |
450.39 |
| May 26 2022 |
5696 |
450.39 |
| May 26 2022 |
8945 |
450.39 |
| May 19 2022 |
5508 |
450.39 |
| May 19 2022 |
8670 |
450.39 |
| May 12 2022 |
5434 |
450.39 |
| May 12 2022 |
8585 |
450.39 |
| May 05 2022 |
4879 |
453.19 |
| May 05 2022 |
6599 |
453.19 |
| Apr 28 2022 |
4873 |
453.19 |
| Apr 28 2022 |
6793 |
453.19 |
| Apr 21 2022 |
4703 |
453.19 |
| Apr 21 2022 |
6411 |
453.19 |
| Apr 14 2022 |
4668 |
453.19 |
| Apr 14 2022 |
6405 |
453.19 |
| Apr 07 2022 |
4662 |
453.19 |
| Apr 07 2022 |
6402 |
453.19 |
| Mar 31 2022 |
4667 |
453.19 |
| Mar 31 2022 |
6310 |
453.19 |
| Mar 24 2022 |
4657 |
454.55 |
| Mar 24 2022 |
6284 |
454.55 |
| Mar 17 2022 |
4592 |
454.55 |
| Mar 17 2022 |
6263 |
454.55 |
| Mar 10 2022 |
4594 |
454.55 |
| Mar 10 2022 |
6234 |
454.55 |
| Mar 03 2022 |
4656 |
454.55 |
| Mar 03 2022 |
6235 |
454.55 |
| Feb 24 2022 |
5778 |
483.91 |
| Feb 24 2022 |
7744 |
483.91 |
| Feb 17 2022 |
6603 |
513.27 |
| Feb 17 2022 |
8440 |
513.27 |
| Feb 10 2022 |
6649 |
513.27 |
| Feb 10 2022 |
8364 |
513.27 |
| Feb 03 2022 |
6773 |
513.27 |
| Feb 03 2022 |
8488 |
513.27 |
| Jan 27 2022 |
6794 |
513.27 |
| Jan 27 2022 |
8538 |
513.27 |
| Jan 20 2022 |
6358 |
500.72 |
| Jan 20 2022 |
7939 |
500.72 |
| Jan 13 2022 |
5397 |
506.92 |
| Jan 13 2022 |
8811 |
506.92 |
| Jan 06 2022 |
5397 |
506.92 |
| Jan 06 2022 |
8811 |
506.92 |
| Dec 30 2021 |
5405 |
506.92 |
| Dec 30 2021 |
8815 |
506.92 |
| Dec 23 2021 |
5405 |
506.92 |
| Dec 23 2021 |
8815 |
506.92 |
| Dec 16 2021 |
5405 |
506.92 |
| Dec 16 2021 |
8815 |
506.92 |
| Dec 09 2021 |
5405 |
506.92 |
| Dec 09 2021 |
8815 |
506.92 |
| Dec 02 2021 |
5418 |
506.92 |
| Dec 02 2021 |
8819 |
506.92 |
| Nov 25 2021 |
5418 |
506.92 |
| Nov 25 2021 |
8819 |
506.92 |
| Nov 18 2021 |
5418 |
506.92 |
| Nov 18 2021 |
8819 |
506.92 |
| Nov 11 2021 |
5418 |
506.92 |
| Nov 11 2021 |
8819 |
506.92 |
| Nov 04 2021 |
5418 |
506.92 |
| Nov 04 2021 |
8834 |
506.92 |
| Oct 28 2021 |
5418 |
506.92 |
| Oct 28 2021 |
8834 |
506.92 |
| Oct 21 2021 |
5418 |
506.92 |
| Oct 21 2021 |
8833 |
506.92 |
| Oct 14 2021 |
5418 |
506.92 |
| Oct 14 2021 |
8849 |
506.92 |
| Oct 07 2021 |
5422 |
506.92 |
| Oct 07 2021 |
8853 |
506.92 |
| Sep 30 2021 |
5367 |
506.92 |
| Sep 30 2021 |
8811 |
506.92 |
| Sep 23 2021 |
5216 |
506.92 |
| Sep 23 2021 |
8650 |
506.92 |
| Sep 16 2021 |
5168 |
506.92 |
| Sep 16 2021 |
8507 |
506.92 |
| Sep 09 2021 |
5166 |
506.92 |
| Sep 09 2021 |
8543 |
506.92 |
| Sep 02 2021 |
4970 |
506.92 |
| Sep 02 2021 |
8328 |
506.92 |
| Aug 26 2021 |
5063 |
506.92 |
| Aug 26 2021 |
8557 |
506.92 |
| Aug 19 2021 |
4922 |
506.92 |
| Aug 19 2021 |
8523 |
506.92 |
| Aug 12 2021 |
4980 |
506.92 |
| Aug 12 2021 |
8584 |
506.92 |
| Aug 05 2021 |
5027 |
506.92 |
| Aug 05 2021 |
8658 |
506.92 |
| Jul 29 2021 |
5095 |
506.92 |
| Jul 29 2021 |
8732 |
506.92 |
| Jul 22 2021 |
5058 |
506.92 |
| Jul 22 2021 |
8689 |
506.92 |
| Jul 15 2021 |
5153 |
506.92 |
| Jul 15 2021 |
8780 |
506.92 |
| Jul 08 2021 |
5709 |
551.95 |
| Jul 08 2021 |
9663 |
551.95 |
| Jul 01 2021 |
5856 |
551.95 |
| Jul 01 2021 |
9882 |
551.95 |
| Jun 24 2021 |
6058 |
551.95 |
| Jun 24 2021 |
10094 |
551.95 |
| Jun 17 2021 |
6055 |
551.95 |
| Jun 17 2021 |
10119 |
551.95 |
| Jun 10 2021 |
6014 |
551.95 |
| Jun 10 2021 |
10009 |
551.95 |
| Jun 03 2021 |
9733 |
525.18 |
| May 27 2021 |
6194 |
525.18 |
| May 27 2021 |
9866 |
525.18 |
| May 07 2021 |
21242 |
525.18 |
| Apr 30 2021 |
971 |
437.37 |
| Apr 23 2021 |
941 |
437.37 |
| Apr 16 2021 |
887 |
437.37 |
| Apr 09 2021 |
887 |
437.37 |
| Apr 02 2021 |
887 |
437.37 |
| Mar 26 2021 |
887 |
437.37 |
| Mar 19 2021 |
766 |
437.37 |
| Mar 12 2021 |
714 |
437.37 |
| Mar 05 2021 |
904 |
437.37 |
| Feb 26 2021 |
1050 |
437.37 |
| Feb 26 2021 |
3542 |
513.27 |
| Feb 26 2021 |
5640 |
513.27 |
| Feb 19 2021 |
1065 |
437.37 |
| Feb 19 2021 |
3763 |
513.27 |
| Feb 19 2021 |
6398 |
513.27 |
| Feb 12 2021 |
4084 |
513.27 |
| Feb 12 2021 |
6793 |
513.27 |
| Feb 05 2021 |
4476 |
513.27 |
| Feb 05 2021 |
7228 |
513.27 |
| Jan 29 2021 |
4627 |
513.27 |
| Jan 29 2021 |
7445 |
513.27 |
| Jan 22 2021 |
4439 |
500.72 |
| Jan 22 2021 |
7115 |
500.72 |
| Jan 15 2021 |
4757 |
506.92 |
| Jan 15 2021 |
7502 |
506.92 |
| Jan 08 2021 |
4757 |
506.92 |
| Jan 08 2021 |
7472 |
506.92 |
| Jan 01 2021 |
4737 |
506.92 |
| Jan 01 2021 |
7425 |
506.92 |
| Dec 25 2020 |
4737 |
506.92 |
| Dec 25 2020 |
7425 |
506.92 |
| Dec 18 2020 |
4737 |
506.92 |
| Dec 18 2020 |
7425 |
506.92 |
| Dec 11 2020 |
4737 |
506.92 |
| Dec 11 2020 |
7403 |
506.92 |
| Dec 04 2020 |
4686 |
506.92 |
| Dec 04 2020 |
7364 |
506.92 |
| Nov 27 2020 |
4686 |
506.92 |
| Nov 27 2020 |
7364 |
506.92 |
| Nov 20 2020 |
4686 |
506.92 |
| Nov 20 2020 |
7364 |
506.92 |
| Nov 13 2020 |
4686 |
506.92 |
| Nov 13 2020 |
7364 |
506.92 |
| Nov 06 2020 |
4686 |
506.92 |
| Nov 06 2020 |
7467 |
506.92 |
| Oct 30 2020 |
4677 |
506.92 |
| Oct 30 2020 |
7391 |
506.92 |
| Oct 23 2020 |
4677 |
506.92 |
| Oct 23 2020 |
7311 |
506.92 |
| Oct 16 2020 |
4646 |
506.92 |
| Oct 16 2020 |
7333 |
506.92 |
| Oct 09 2020 |
4600 |
506.92 |
| Oct 09 2020 |
7291 |
506.92 |
| Oct 02 2020 |
4319 |
506.92 |
| Oct 02 2020 |
6964 |
506.92 |
| Sep 25 2020 |
4388 |
506.92 |
| Sep 25 2020 |
7011 |
506.92 |
| Sep 18 2020 |
4415 |
506.92 |
| Sep 18 2020 |
7052 |
506.92 |
| Sep 11 2020 |
4480 |
506.92 |
| Sep 11 2020 |
6788 |
506.92 |
| Sep 04 2020 |
4773 |
506.92 |
| Sep 04 2020 |
7547 |
506.92 |
| Aug 28 2020 |
5264 |
506.92 |
| Aug 28 2020 |
8070 |
506.92 |
| Aug 21 2020 |
5623 |
506.92 |
| Aug 21 2020 |
8718 |
506.92 |
| Aug 14 2020 |
5855 |
506.92 |
| Aug 14 2020 |
9118 |
506.92 |
| Aug 07 2020 |
6345 |
506.92 |
| Aug 07 2020 |
9782 |
506.92 |
| Jul 31 2020 |
6876 |
506.92 |
| Jul 31 2020 |
10401 |
506.92 |
| Jul 24 2020 |
7438 |
506.92 |
| Jul 24 2020 |
11093 |
506.92 |
| Jul 17 2020 |
8052 |
506.92 |
| Jul 17 2020 |
11610 |
506.92 |
| Jul 10 2020 |
10540 |
551.95 |
| Jul 10 2020 |
14891 |
551.95 |
| Jul 03 2020 |
10746 |
551.95 |
| Jul 03 2020 |
15145 |
551.95 |
| Jun 26 2020 |
11433 |
551.95 |
| Jun 26 2020 |
15836 |
551.95 |
| Jun 19 2020 |
11759 |
551.95 |
| Jun 19 2020 |
16403 |
551.95 |
| Jun 12 2020 |
12235 |
551.95 |
| Jun 12 2020 |
17039 |
551.95 |
| Jun 05 2020 |
11599 |
525.18 |
| Jun 05 2020 |
15947 |
525.18 |
| May 29 2020 |
12017 |
525.18 |
| May 29 2020 |
16431 |
525.18 |
| May 22 2020 |
12496 |
525.18 |
| May 22 2020 |
16918 |
525.18 |
| May 15 2020 |
12779 |
525.18 |
| May 15 2020 |
17442 |
525.18 |
| May 08 2020 |
13087 |
525.18 |
| May 08 2020 |
17881 |
525.18 |
| May 01 2020 |
9794 |
469.55 |
| May 01 2020 |
13243 |
469.55 |
| Apr 24 2020 |
10115 |
469.55 |
| Apr 24 2020 |
14094 |
469.55 |
| Apr 17 2020 |
10176 |
469.55 |
| Apr 17 2020 |
14384 |
469.55 |
| Apr 10 2020 |
8752 |
451.56 |
| Apr 10 2020 |
12501 |
451.56 |
| Apr 03 2020 |
8968 |
451.56 |
| Apr 03 2020 |
12855 |
451.56 |
| Mar 27 2020 |
9149 |
451.56 |
| Mar 27 2020 |
13194 |
451.56 |
| Mar 20 2020 |
9017 |
448.9 |
| Mar 20 2020 |
13010 |
448.9 |
| Mar 13 2020 |
8056 |
438.33 |
| Mar 13 2020 |
11751 |
438.33 |
| Mar 06 2020 |
8103 |
438.33 |
| Mar 06 2020 |
11856 |
438.33 |
| Feb 28 2020 |
8084 |
438.33 |
| Feb 28 2020 |
11894 |
438.33 |
| Feb 21 2020 |
7981 |
438.33 |
| Feb 21 2020 |
11777 |
438.33 |
| Feb 14 2020 |
8017 |
438.33 |
| Feb 14 2020 |
11815 |
438.33 |
| Feb 07 2020 |
7962 |
438.33 |
| Feb 07 2020 |
11733 |
438.33 |
| Jan 31 2020 |
7977 |
438.33 |
| Jan 31 2020 |
11769 |
438.33 |
| Jan 24 2020 |
8227 |
440.69 |
| Jan 24 2020 |
12072 |
440.69 |
| Jan 17 2020 |
8171 |
440.69 |
| Jan 17 2020 |
12009 |
440.69 |
| Jan 10 2020 |
8169 |
440.69 |
| Jan 10 2020 |
12008 |
440.69 |
| Jan 03 2020 |
8175 |
440.69 |
| Jan 03 2020 |
12019 |
440.69 |
| Dec 27 2019 |
8171 |
440.69 |
| Dec 27 2019 |
12015 |
440.69 |
| Dec 20 2019 |
8171 |
440.69 |
| Dec 20 2019 |
12015 |
440.69 |
| Dec 13 2019 |
8172 |
440.69 |
| Dec 13 2019 |
12016 |
440.69 |
| Dec 06 2019 |
8166 |
440.69 |
| Dec 06 2019 |
12003 |
440.69 |
| Nov 29 2019 |
8145 |
440.69 |
| Nov 29 2019 |
11997 |
440.69 |
| Nov 22 2019 |
8145 |
440.69 |
| Nov 22 2019 |
11997 |
440.69 |
| Nov 15 2019 |
8146 |
440.69 |
| Nov 15 2019 |
12002 |
440.69 |
| Nov 08 2019 |
8150 |
440.69 |
| Nov 08 2019 |
11960 |
440.69 |
| Nov 01 2019 |
8144 |
440.69 |
| Nov 01 2019 |
11800 |
440.69 |
| Oct 25 2019 |
8161 |
440.69 |
| Oct 25 2019 |
11818 |
440.69 |
| Oct 18 2019 |
8161 |
440.69 |
| Oct 18 2019 |
11836 |
440.69 |
| Oct 11 2019 |
8161 |
440.69 |
| Oct 11 2019 |
11831 |
440.69 |
| Oct 04 2019 |
8173 |
440.69 |
| Oct 04 2019 |
11820 |
440.69 |
| Sep 27 2019 |
8168 |
440.69 |
| Sep 27 2019 |
11935 |
440.69 |
| Sep 20 2019 |
8176 |
440.69 |
| Sep 20 2019 |
11932 |
440.69 |
| Sep 13 2019 |
8134 |
440.69 |
| Sep 13 2019 |
11929 |
440.69 |
| Sep 06 2019 |
8148 |
440.69 |
| Sep 06 2019 |
12131 |
440.69 |
| Aug 30 2019 |
8242 |
440.69 |
| Aug 30 2019 |
12202 |
440.69 |
| Aug 23 2019 |
8315 |
440.69 |
| Aug 23 2019 |
12352 |
440.69 |
| Aug 16 2019 |
8359 |
440.69 |
| Aug 16 2019 |
12342 |
440.69 |
| Aug 09 2019 |
8385 |
440.69 |
| Aug 09 2019 |
12375 |
440.69 |
| Aug 02 2019 |
8453 |
440.69 |
| Aug 02 2019 |
12464 |
440.69 |
| Jul 26 2019 |
8514 |
440.69 |
| Jul 26 2019 |
12531 |
440.69 |
| Jul 19 2019 |
8503 |
440.69 |
| Jul 19 2019 |
12599 |
440.69 |
| Jul 12 2019 |
8689 |
440.69 |
| Jul 12 2019 |
12749 |
440.69 |
| Jul 05 2019 |
8993 |
440.69 |
| Jul 05 2019 |
13051 |
440.69 |
| Jun 28 2019 |
9121 |
440.69 |
| Jun 28 2019 |
13205 |
440.69 |
| Jun 21 2019 |
9074 |
440.69 |
| Jun 21 2019 |
13094 |
440.69 |
| Jun 14 2019 |
9774 |
446.32 |
| Jun 14 2019 |
13999 |
446.32 |
| Jun 07 2019 |
9941 |
446.32 |
| Jun 07 2019 |
14191 |
446.32 |
| May 31 2019 |
9912 |
446.32 |
| May 31 2019 |
14160 |
446.32 |
| May 24 2019 |
9946 |
446.32 |
| May 24 2019 |
14209 |
446.32 |
| May 17 2019 |
10018 |
446.32 |
| May 17 2019 |
14212 |
446.32 |
| May 10 2019 |
11303 |
458.81 |
| May 10 2019 |
15936 |
458.81 |
| May 03 2019 |
11313 |
458.81 |
| May 03 2019 |
15991 |
458.81 |
| Apr 26 2019 |
11296 |
458.81 |
| Apr 26 2019 |
15650 |
458.81 |
| Apr 19 2019 |
11444 |
458.81 |
| Apr 19 2019 |
15580 |
458.81 |
| Apr 18 2019 |
11455 |
458.81 |
| Apr 12 2019 |
13090 |
473.54 |
| Apr 12 2019 |
17648 |
473.54 |
| Apr 05 2019 |
12816 |
473.54 |
| Apr 05 2019 |
17208 |
473.54 |
| Mar 29 2019 |
12626 |
473.54 |
| Mar 29 2019 |
17032 |
473.54 |
| Apr 06 2018 |
19226 |
550.16 |
| Apr 06 2018 |
26260 |
550.16 |
| Mar 30 2018 |
19362 |
550.16 |
| Mar 30 2018 |
26625 |
550.16 |
| Mar 23 2018 |
17669 |
523.86 |
| Mar 23 2018 |
24494 |
523.86 |
| Mar 16 2018 |
17719 |
523.86 |
| Mar 16 2018 |
24467 |
523.86 |
| Mar 09 2018 |
17576 |
523.86 |
| Mar 09 2018 |
24413 |
523.86 |
| Mar 02 2018 |
17757 |
523.86 |
| Mar 02 2018 |
24690 |
523.86 |
| Feb 23 2018 |
17938 |
523.86 |
| Feb 23 2018 |
24889 |
523.86 |
| Feb 16 2018 |
17881 |
523.86 |
| Feb 16 2018 |
24873 |
523.86 |
| Feb 09 2018 |
17890 |
523.86 |
| Feb 09 2018 |
24576 |
523.86 |
| Feb 02 2018 |
17855 |
523.86 |
| Feb 02 2018 |
24467 |
523.86 |
| Jan 26 2018 |
17898 |
523.86 |
| Jan 26 2018 |
24525 |
523.86 |
| Jan 19 2018 |
17903 |
523.86 |
| Jan 19 2018 |
24523 |
523.86 |
| Jan 12 2018 |
17887 |
523.86 |
| Jan 12 2018 |
24533 |
523.86 |
| Jan 05 2018 |
17919 |
523.86 |
| Jan 05 2018 |
24558 |
523.86 |
| Dec 29 2017 |
17920 |
523.86 |
| Dec 29 2017 |
24558 |
523.86 |
| Dec 22 2017 |
17922 |
523.86 |
| Dec 22 2017 |
24560 |
523.86 |
| Dec 15 2017 |
17910 |
523.86 |
| Dec 15 2017 |
24552 |
523.86 |
| Dec 08 2017 |
17910 |
523.86 |
| Dec 08 2017 |
24552 |
523.86 |
| Dec 01 2017 |
17910 |
523.86 |
| Dec 01 2017 |
24552 |
523.86 |
| Nov 24 2017 |
17910 |
523.86 |
| Nov 24 2017 |
24552 |
523.86 |
| Nov 17 2017 |
17910 |
523.86 |
| Nov 17 2017 |
24553 |
523.86 |
| Nov 10 2017 |
17910 |
523.86 |
| Nov 10 2017 |
24574 |
523.86 |
| Nov 03 2017 |
17911 |
523.86 |
| Nov 03 2017 |
24575 |
523.86 |
| Oct 27 2017 |
17911 |
523.86 |
| Oct 27 2017 |
24606 |
523.86 |
| Oct 20 2017 |
17938 |
523.86 |
| Oct 20 2017 |
24544 |
523.86 |
| Oct 13 2017 |
17938 |
523.86 |
| Oct 13 2017 |
24583 |
523.86 |
| Oct 06 2017 |
17926 |
523.86 |
| Oct 06 2017 |
24569 |
523.86 |
| Sep 29 2017 |
17955 |
523.86 |
| Sep 29 2017 |
24482 |
523.86 |
| Sep 22 2017 |
17947 |
523.86 |
| Sep 22 2017 |
24741 |
523.86 |
| Sep 15 2017 |
18038 |
523.86 |
| Sep 15 2017 |
24806 |
523.86 |
| Sep 08 2017 |
18057 |
523.86 |
| Sep 08 2017 |
24925 |
523.86 |
| Sep 01 2017 |
18321 |
523.86 |
| Sep 01 2017 |
25048 |
523.86 |
| Aug 25 2017 |
18364 |
523.86 |
| Aug 25 2017 |
25423 |
523.86 |
| Aug 18 2017 |
18378 |
523.86 |
| Aug 18 2017 |
25530 |
523.86 |
| Aug 11 2017 |
18321 |
523.86 |
| Aug 11 2017 |
25589 |
523.86 |
| Aug 04 2017 |
18492 |
523.86 |
| Aug 04 2017 |
25853 |
523.86 |
| Jul 28 2017 |
18177 |
518.25 |
| Jul 28 2017 |
25444 |
518.25 |
| Jul 21 2017 |
18280 |
518.25 |
| Jul 21 2017 |
25574 |
518.25 |
| Jul 14 2017 |
18394 |
518.25 |
| Jul 14 2017 |
25686 |
518.25 |
| Jul 07 2017 |
18426 |
518.25 |
| Jul 07 2017 |
25777 |
518.25 |
| Jun 30 2017 |
18546 |
518.25 |
| Jun 30 2017 |
25858 |
518.25 |
| Jun 23 2017 |
19665 |
518.25 |
| Jun 23 2017 |
26048 |
518.25 |
| Jun 16 2017 |
19699 |
518.25 |
| Jun 16 2017 |
26021 |
518.25 |
| Jun 09 2017 |
19785 |
518.25 |
| Jun 09 2017 |
25943 |
518.25 |
| Jun 02 2017 |
19827 |
518.25 |
| Jun 02 2017 |
26275 |
518.25 |
| May 26 2017 |
20023 |
518.25 |
| May 26 2017 |
26409 |
518.25 |
| May 19 2017 |
20084 |
518.25 |
| May 19 2017 |
26761 |
518.25 |
| May 12 2017 |
20237 |
518.25 |
| May 12 2017 |
26892 |
518.25 |
| May 05 2017 |
20204 |
518.25 |
| May 05 2017 |
26858 |
518.25 |
| Apr 28 2017 |
19925 |
518.25 |
| Apr 28 2017 |
26512 |
518.25 |
| Apr 21 2017 |
7809 |
397.9 |
| Apr 21 2017 |
20204 |
518.25 |
| Apr 21 2017 |
23030 |
488.16 |
| Apr 14 2017 |
7909 |
397.9 |
| Apr 14 2017 |
20207 |
518.25 |
| Apr 14 2017 |
23034 |
488.16 |
| Apr 07 2017 |
7842 |
397.9 |
| Apr 07 2017 |
18968 |
502.29 |
| Apr 07 2017 |
19934 |
467.5 |
| Mar 31 2017 |
7878 |
397.9 |
| Mar 31 2017 |
19313 |
502.29 |
| Mar 31 2017 |
20124 |
467.5 |
| Mar 24 2017 |
7754 |
397.9 |
| Mar 24 2017 |
19501 |
507.02 |
| Mar 24 2017 |
17805 |
452.46 |
| Mar 17 2017 |
7840 |
397.9 |
| Mar 17 2017 |
19595 |
507.02 |
| Mar 17 2017 |
17936 |
452.46 |
| Mar 10 2017 |
7866 |
397.9 |
| Mar 10 2017 |
19724 |
507.02 |
| Mar 10 2017 |
17993 |
452.46 |
| Mar 03 2017 |
7833 |
397.9 |
| Mar 03 2017 |
19623 |
507.02 |
| Mar 03 2017 |
17897 |
452.46 |
| Feb 24 2017 |
7916 |
397.9 |
| Feb 24 2017 |
19504 |
507.02 |
| Feb 24 2017 |
17922 |
452.46 |
| Feb 17 2017 |
7950 |
397.9 |
| Feb 17 2017 |
19238 |
507.02 |
| Feb 17 2017 |
17974 |
452.46 |
| Feb 10 2017 |
8051 |
397.9 |
| Feb 10 2017 |
19270 |
507.02 |
| Feb 10 2017 |
18081 |
452.46 |
| Feb 03 2017 |
8031 |
397.9 |
| Feb 03 2017 |
19277 |
507.02 |
| Feb 03 2017 |
18055 |
452.46 |
| Jan 27 2017 |
8018 |
397.9 |
| Jan 27 2017 |
19303 |
507.02 |
| Jan 27 2017 |
18067 |
452.46 |
| Jan 20 2017 |
8006 |
397.9 |
| Jan 20 2017 |
19282 |
507.02 |
| Jan 20 2017 |
18021 |
452.46 |
| Jan 13 2017 |
8009 |
397.9 |
| Jan 13 2017 |
19291 |
507.02 |
| Jan 13 2017 |
17998 |
452.46 |
| Jan 06 2017 |
8009 |
397.9 |
| Jan 06 2017 |
19300 |
507.02 |
| Jan 06 2017 |
18002 |
452.46 |
| Dec 30 2016 |
8009 |
397.9 |
| Dec 30 2016 |
19310 |
507.02 |
| Dec 30 2016 |
18008 |
452.46 |
| Dec 23 2016 |
8009 |
397.9 |
| Dec 23 2016 |
19310 |
507.02 |
| Dec 23 2016 |
18008 |
452.46 |
| Dec 16 2016 |
8009 |
397.9 |
| Dec 16 2016 |
19299 |
507.02 |
| Dec 16 2016 |
18007 |
452.46 |
| Dec 09 2016 |
8007 |
397.9 |
| Dec 09 2016 |
19304 |
507.02 |
| Dec 09 2016 |
18004 |
452.46 |
| Dec 02 2016 |
8007 |
397.9 |
| Dec 02 2016 |
19304 |
507.02 |
| Dec 02 2016 |
18005 |
452.46 |
| Nov 25 2016 |
8007 |
397.9 |
| Nov 25 2016 |
19300 |
507.02 |
| Nov 25 2016 |
18003 |
452.46 |
| Nov 18 2016 |
8007 |
397.9 |
| Nov 18 2016 |
19300 |
507.02 |
| Nov 18 2016 |
18003 |
452.46 |
| Nov 11 2016 |
7999 |
397.9 |
| Nov 11 2016 |
19300 |
507.02 |
| Nov 11 2016 |
17994 |
452.46 |
| Nov 04 2016 |
7999 |
397.9 |
| Nov 04 2016 |
19300 |
507.02 |
| Nov 04 2016 |
17994 |
452.46 |
| Oct 28 2016 |
8014 |
397.9 |
| Oct 28 2016 |
19301 |
507.02 |
| Oct 28 2016 |
18012 |
452.46 |
| Oct 21 2016 |
8019 |
397.9 |
| Oct 21 2016 |
19300 |
507.02 |
| Oct 21 2016 |
18028 |
452.46 |
| Oct 14 2016 |
8025 |
397.9 |
| Oct 14 2016 |
19233 |
507.02 |
| Oct 14 2016 |
18012 |
452.46 |
| Oct 07 2016 |
8021 |
397.9 |
| Oct 07 2016 |
19256 |
507.02 |
| Oct 07 2016 |
18019 |
452.46 |
| Sep 30 2016 |
8029 |
397.9 |
| Sep 30 2016 |
19313 |
507.02 |
| Sep 30 2016 |
18039 |
452.46 |
| Sep 23 2016 |
7950 |
397.9 |
| Sep 23 2016 |
19345 |
507.02 |
| Sep 23 2016 |
17901 |
452.46 |
| Sep 16 2016 |
7920 |
397.9 |
| Sep 16 2016 |
19461 |
507.02 |
| Sep 16 2016 |
17937 |
452.46 |
| Sep 09 2016 |
8021 |
397.9 |
| Sep 09 2016 |
19546 |
507.02 |
| Sep 09 2016 |
18023 |
452.46 |
| Sep 02 2016 |
8043 |
397.9 |
| Sep 02 2016 |
19723 |
507.02 |
| Sep 02 2016 |
18166 |
452.46 |
| Aug 26 2016 |
7754 |
397.9 |
| Aug 26 2016 |
19784 |
507.02 |
| Aug 26 2016 |
17945 |
452.46 |
| Aug 19 2016 |
7769 |
397.9 |
| Aug 19 2016 |
19822 |
507.02 |
| Aug 19 2016 |
17960 |
452.46 |
| Aug 12 2016 |
7760 |
397.9 |
| Aug 12 2016 |
20081 |
507.02 |
| Aug 12 2016 |
19586 |
452.46 |
| Aug 05 2016 |
7809 |
397.9 |
| Aug 05 2016 |
19966 |
507.02 |
| Aug 05 2016 |
19702 |
452.46 |
| Jul 29 2016 |
7685 |
397.9 |
| Jul 29 2016 |
11976 |
397.9 |
| Jul 22 2016 |
7800 |
397.9 |
| Jul 22 2016 |
12136 |
397.9 |
| Jun 22 2016 |
8006 |
397.9 |
| Jun 22 2016 |
13062 |
397.9 |
| Jun 15 2016 |
8106 |
397.9 |
| Jun 15 2016 |
13198 |
397.9 |
| Jun 08 2016 |
8088 |
397.9 |
| Jun 08 2016 |
13224 |
397.9 |
| Jun 01 2016 |
8166 |
397.9 |
| Jun 01 2016 |
13480 |
397.9 |
| May 25 2016 |
8189 |
397.9 |
| May 25 2016 |
13438 |
397.9 |
| May 18 2016 |
8254 |
397.9 |
| May 18 2016 |
13518 |
397.9 |
| May 11 2016 |
8267 |
397.9 |
| May 11 2016 |
13470 |
397.9 |
| May 04 2016 |
8238 |
397.9 |
| May 04 2016 |
13456 |
397.9 |
