| Mar 01 2019 |
6182 |
466.9 |
| Feb 22 2019 |
6187 |
466.9 |
| Feb 15 2019 |
6178 |
466.9 |
| Feb 08 2019 |
6320 |
466.9 |
| Feb 01 2019 |
6337 |
466.9 |
| Jan 25 2019 |
6337 |
466.9 |
| Jan 18 2019 |
6356 |
466.9 |
| Jan 11 2019 |
6356 |
466.9 |
| Jan 04 2019 |
6356 |
466.9 |
| Dec 28 2018 |
6361 |
466.9 |
| Dec 21 2018 |
6361 |
466.9 |
| Dec 14 2018 |
6361 |
466.9 |
| Dec 07 2018 |
6347 |
466.9 |
| Nov 30 2018 |
6347 |
466.9 |
| Nov 23 2018 |
6349 |
466.9 |
| Nov 16 2018 |
6349 |
466.9 |
| Nov 09 2018 |
6349 |
466.9 |
| Nov 02 2018 |
6349 |
466.9 |
| Oct 26 2018 |
6349 |
466.9 |
| Oct 19 2018 |
6349 |
466.9 |
| Oct 12 2018 |
6338 |
466.9 |
| Oct 05 2018 |
6338 |
466.9 |
| Sep 28 2018 |
6344 |
466.9 |
| Sep 21 2018 |
6274 |
466.9 |
| Sep 14 2018 |
6413 |
466.9 |
| Sep 07 2018 |
6442 |
466.9 |
| Aug 31 2018 |
6530 |
466.9 |
| Aug 24 2018 |
6628 |
466.9 |
| Aug 17 2018 |
6627 |
466.9 |
| Aug 10 2018 |
6616 |
466.9 |
| Aug 03 2018 |
6666 |
466.9 |
| Jul 27 2018 |
6744 |
466.9 |
| Jul 20 2018 |
6864 |
466.9 |
| Jul 13 2018 |
6945 |
466.9 |
| Jul 06 2018 |
6928 |
466.9 |
| Jun 29 2018 |
6906 |
466.9 |
| Jun 22 2018 |
7009 |
466.9 |
| Jun 15 2018 |
7023 |
466.9 |
| Jun 08 2018 |
7116 |
466.9 |
| Jun 01 2018 |
7070 |
466.9 |
| May 25 2018 |
7083 |
466.9 |
| May 18 2018 |
7016 |
466.9 |
| May 11 2018 |
6967 |
466.9 |
| May 04 2018 |
7018 |
466.9 |
| Apr 27 2018 |
7108 |
466.9 |
| Apr 20 2018 |
7069 |
466.9 |
| Apr 20 2018 |
10518 |
444.92 |
| Apr 20 2018 |
14502 |
444.92 |
| Apr 13 2018 |
6927 |
466.9 |
| Apr 13 2018 |
10434 |
444.92 |
| Apr 13 2018 |
14454 |
444.92 |
| Apr 06 2018 |
6930 |
466.9 |
| Apr 06 2018 |
10648 |
444.92 |
| Apr 06 2018 |
14518 |
444.92 |
| Mar 30 2018 |
6922 |
466.9 |
| Mar 30 2018 |
10905 |
444.92 |
| Mar 30 2018 |
14727 |
444.92 |
| Mar 23 2018 |
6812 |
466.9 |
| Mar 23 2018 |
11036 |
444.92 |
| Mar 23 2018 |
14841 |
444.92 |
| Mar 16 2018 |
6709 |
466.9 |
| Mar 16 2018 |
10909 |
444.92 |
| Mar 16 2018 |
14811 |
444.92 |
| Mar 09 2018 |
10887 |
444.92 |
| Mar 09 2018 |
14786 |
444.92 |
| Mar 02 2018 |
10928 |
444.92 |
| Mar 02 2018 |
14999 |
444.92 |
| Feb 23 2018 |
11042 |
444.92 |
| Feb 23 2018 |
15106 |
444.92 |
| Feb 16 2018 |
11084 |
444.92 |
| Feb 16 2018 |
15111 |
444.92 |
| Feb 09 2018 |
10970 |
444.92 |
| Feb 09 2018 |
15005 |
444.92 |
| Feb 02 2018 |
10941 |
444.92 |
| Feb 02 2018 |
14946 |
444.92 |
| Jan 26 2018 |
10988 |
444.92 |
| Jan 26 2018 |
14976 |
444.92 |
| Jan 19 2018 |
10995 |
444.92 |
| Jan 19 2018 |
14989 |
444.92 |
| Jan 12 2018 |
11013 |
444.92 |
| Jan 12 2018 |
14995 |
444.92 |
| Jan 05 2018 |
11013 |
444.92 |
| Jan 05 2018 |
15016 |
444.92 |
| Dec 29 2017 |
11013 |
444.92 |
| Dec 29 2017 |
15016 |
444.92 |
| Dec 22 2017 |
11013 |
444.92 |
| Dec 22 2017 |
15018 |
444.92 |
| Dec 15 2017 |
11013 |
444.92 |
| Dec 15 2017 |
15015 |
444.92 |
| Dec 08 2017 |
11013 |
444.92 |
| Dec 08 2017 |
15015 |
444.92 |
| Dec 01 2017 |
11013 |
444.92 |
| Dec 01 2017 |
15015 |
444.92 |
| Nov 24 2017 |
11013 |
444.92 |
| Nov 24 2017 |
15015 |
444.92 |
| Nov 17 2017 |
11014 |
444.92 |
| Nov 17 2017 |
15015 |
444.92 |
| Nov 10 2017 |
11028 |
444.92 |
| Nov 10 2017 |
15023 |
444.92 |
| Nov 03 2017 |
11028 |
444.92 |
| Nov 03 2017 |
15024 |
444.92 |
| Oct 27 2017 |
11066 |
444.92 |
| Oct 27 2017 |
15061 |
444.92 |
| Oct 20 2017 |
10996 |
444.92 |
| Oct 20 2017 |
15011 |
444.92 |
| Oct 13 2017 |
11034 |
444.92 |
| Oct 13 2017 |
15034 |
444.92 |
| Oct 06 2017 |
11029 |
444.92 |
| Oct 06 2017 |
15030 |
444.92 |
| Sep 29 2017 |
11027 |
444.92 |
| Sep 29 2017 |
14946 |
444.92 |
| Sep 22 2017 |
11186 |
444.92 |
| Sep 22 2017 |
15085 |
444.92 |
| Sep 15 2017 |
11197 |
444.92 |
| Sep 15 2017 |
15157 |
444.92 |
| Sep 08 2017 |
11153 |
444.92 |
| Sep 08 2017 |
15267 |
444.92 |
| Sep 01 2017 |
11180 |
444.92 |
| Sep 01 2017 |
15324 |
444.92 |
| Aug 25 2017 |
11548 |
444.92 |
| Aug 25 2017 |
15677 |
444.92 |
| Aug 18 2017 |
11586 |
444.92 |
| Aug 18 2017 |
15770 |
444.92 |
| Aug 11 2017 |
11635 |
444.92 |
| Aug 11 2017 |
15812 |
444.92 |
| Aug 04 2017 |
11709 |
444.92 |
| Aug 04 2017 |
15995 |
444.92 |
| Jul 28 2017 |
11799 |
444.92 |
| Jul 28 2017 |
16118 |
444.92 |
| Jul 21 2017 |
11871 |
444.92 |
| Jul 21 2017 |
16260 |
444.92 |
| Jul 14 2017 |
7716 |
482.99 |
| Jul 14 2017 |
11936 |
444.92 |
| Jul 14 2017 |
17255 |
504.66 |
| Jul 14 2017 |
20357 |
474.79 |
| Jul 07 2017 |
7775 |
482.99 |
| Jul 07 2017 |
11970 |
444.92 |
| Jul 07 2017 |
17298 |
504.66 |
| Jul 07 2017 |
20426 |
474.79 |
| Jun 30 2017 |
7741 |
482.99 |
| Jun 30 2017 |
12015 |
444.92 |
| Jun 30 2017 |
17413 |
504.66 |
| Jun 30 2017 |
20500 |
474.79 |
| Jun 23 2017 |
7837 |
482.99 |
| Jun 23 2017 |
12183 |
444.92 |
| Jun 23 2017 |
18519 |
504.66 |
| Jun 23 2017 |
20651 |
474.79 |
| Jun 16 2017 |
7739 |
482.99 |
| Jun 16 2017 |
12205 |
444.92 |
| Jun 16 2017 |
18560 |
504.66 |
| Jun 16 2017 |
20644 |
474.79 |
| Jun 09 2017 |
7749 |
482.99 |
| Jun 09 2017 |
12062 |
444.92 |
| Jun 09 2017 |
18638 |
504.66 |
| Jun 09 2017 |
20514 |
474.79 |
| Jun 02 2017 |
7747 |
482.99 |
| Jun 02 2017 |
12371 |
444.92 |
| Jun 02 2017 |
18679 |
504.66 |
| Jun 02 2017 |
20803 |
474.79 |
| May 26 2017 |
7661 |
482.99 |
| May 26 2017 |
12426 |
444.92 |
| May 26 2017 |
18872 |
504.66 |
| May 26 2017 |
20868 |
474.79 |
| May 19 2017 |
7955 |
482.99 |
| May 19 2017 |
12744 |
444.92 |
| May 19 2017 |
18918 |
504.66 |
| May 19 2017 |
21125 |
474.79 |
| May 12 2017 |
8068 |
482.99 |
| May 12 2017 |
12814 |
444.92 |
| May 12 2017 |
19104 |
504.66 |
| May 12 2017 |
21265 |
474.79 |
| May 05 2017 |
8285 |
482.99 |
| May 05 2017 |
12835 |
444.92 |
| May 05 2017 |
19038 |
504.66 |
| May 05 2017 |
21264 |
474.79 |
| Apr 28 2017 |
8316 |
482.99 |
| Apr 28 2017 |
18780 |
504.66 |
| Apr 28 2017 |
24940 |
504.66 |
| Apr 21 2017 |
8443 |
482.99 |
| Apr 21 2017 |
11338 |
430.11 |
| Apr 21 2017 |
19042 |
504.66 |
| Apr 21 2017 |
20172 |
467.39 |
| Apr 14 2017 |
8621 |
482.99 |
| Apr 14 2017 |
11417 |
430.11 |
| Apr 14 2017 |
19065 |
504.66 |
| Apr 14 2017 |
20164 |
467.39 |
| Apr 07 2017 |
8645 |
482.99 |
| Apr 07 2017 |
11283 |
430.11 |
| Apr 07 2017 |
19180 |
504.66 |
| Apr 07 2017 |
19914 |
467.39 |
| Mar 31 2017 |
8960 |
482.99 |
| Mar 31 2017 |
11323 |
430.11 |
| Mar 31 2017 |
19523 |
504.66 |
| Mar 31 2017 |
20103 |
467.39 |
| Mar 24 2017 |
8734 |
482.99 |
| Mar 24 2017 |
11123 |
430.11 |
| Mar 24 2017 |
19292 |
504.66 |
| Mar 24 2017 |
19837 |
467.39 |
| Mar 17 2017 |
8879 |
482.99 |
| Mar 17 2017 |
11278 |
430.11 |
| Mar 17 2017 |
19391 |
504.66 |
| Mar 17 2017 |
20016 |
467.39 |
| Mar 10 2017 |
8744 |
482.99 |
| Mar 10 2017 |
11311 |
430.11 |
| Mar 10 2017 |
19514 |
504.66 |
| Mar 10 2017 |
20066 |
467.39 |
| Mar 03 2017 |
8774 |
482.99 |
| Mar 03 2017 |
11256 |
430.11 |
| Mar 03 2017 |
19420 |
504.66 |
| Mar 03 2017 |
19967 |
467.39 |
| Feb 24 2017 |
8896 |
482.99 |
| Feb 24 2017 |
11342 |
430.11 |
| Feb 24 2017 |
19301 |
504.66 |
| Feb 24 2017 |
20004 |
467.39 |
| Feb 17 2017 |
8790 |
482.99 |
| Feb 17 2017 |
11363 |
430.11 |
| Feb 17 2017 |
19037 |
504.66 |
| Feb 17 2017 |
20025 |
467.39 |
| Feb 10 2017 |
8917 |
482.99 |
| Feb 10 2017 |
11499 |
430.11 |
| Feb 10 2017 |
19074 |
504.66 |
| Feb 10 2017 |
20119 |
467.39 |
| Feb 03 2017 |
8882 |
482.99 |
| Feb 03 2017 |
11472 |
430.11 |
| Feb 03 2017 |
19080 |
504.66 |
| Feb 03 2017 |
20094 |
467.39 |
| Jan 27 2017 |
8868 |
482.99 |
| Jan 27 2017 |
11448 |
430.11 |
| Jan 27 2017 |
19110 |
504.66 |
| Jan 27 2017 |
20119 |
467.39 |
| Jan 20 2017 |
8890 |
482.99 |
| Jan 20 2017 |
11409 |
430.11 |
| Jan 20 2017 |
19086 |
504.66 |
| Jan 20 2017 |
20064 |
467.39 |
| Jan 13 2017 |
8890 |
482.99 |
| Jan 13 2017 |
11388 |
430.11 |
| Jan 13 2017 |
19095 |
504.66 |
| Jan 13 2017 |
20050 |
467.39 |
| Jan 06 2017 |
8890 |
482.99 |
| Jan 06 2017 |
11388 |
430.11 |
| Jan 06 2017 |
19101 |
504.66 |
| Jan 06 2017 |
20049 |
467.39 |
| Dec 30 2016 |
8888 |
482.99 |
| Dec 30 2016 |
11388 |
430.11 |
| Dec 30 2016 |
19112 |
504.66 |
| Dec 30 2016 |
20052 |
467.39 |
| Dec 23 2016 |
8888 |
482.99 |
| Dec 23 2016 |
11388 |
430.11 |
| Dec 23 2016 |
19112 |
504.66 |
| Dec 23 2016 |
20052 |
467.39 |
| Dec 16 2016 |
8888 |
482.99 |
| Dec 16 2016 |
11388 |
430.11 |
| Dec 16 2016 |
19102 |
504.66 |
| Dec 16 2016 |
20051 |
467.39 |
| Dec 09 2016 |
8896 |
482.99 |
| Dec 09 2016 |
11386 |
430.11 |
| Dec 09 2016 |
19106 |
504.66 |
| Dec 09 2016 |
20051 |
467.39 |
| Dec 02 2016 |
8896 |
482.99 |
| Dec 02 2016 |
11386 |
430.11 |
| Dec 02 2016 |
19106 |
504.66 |
| Dec 02 2016 |
20052 |
467.39 |
| Nov 25 2016 |
8885 |
482.99 |
| Nov 25 2016 |
11386 |
430.11 |
| Nov 25 2016 |
19102 |
504.66 |
| Nov 25 2016 |
20049 |
467.39 |
| Nov 18 2016 |
8885 |
482.99 |
| Nov 18 2016 |
11386 |
430.11 |
| Nov 18 2016 |
19102 |
504.66 |
| Nov 18 2016 |
20049 |
467.39 |
| Nov 11 2016 |
8885 |
482.99 |
| Nov 11 2016 |
11376 |
430.11 |
| Nov 11 2016 |
19102 |
504.66 |
| Nov 11 2016 |
20036 |
467.39 |
| Nov 04 2016 |
8885 |
482.99 |
| Nov 04 2016 |
11376 |
430.11 |
| Nov 04 2016 |
19102 |
504.66 |
| Nov 04 2016 |
20036 |
467.39 |
| Oct 28 2016 |
8874 |
482.99 |
| Oct 28 2016 |
11394 |
430.11 |
| Oct 28 2016 |
19103 |
504.66 |
| Oct 28 2016 |
20053 |
467.39 |
| Oct 21 2016 |
8874 |
482.99 |
| Oct 21 2016 |
11405 |
430.11 |
| Oct 21 2016 |
19103 |
504.66 |
| Oct 21 2016 |
20076 |
467.39 |
| Oct 14 2016 |
8896 |
482.99 |
| Oct 14 2016 |
11406 |
430.11 |
| Oct 14 2016 |
19037 |
504.66 |
| Oct 14 2016 |
20066 |
467.39 |
| Oct 07 2016 |
8893 |
482.99 |
| Oct 07 2016 |
11411 |
430.11 |
| Oct 07 2016 |
19062 |
504.66 |
| Oct 07 2016 |
20071 |
467.39 |
| Sep 30 2016 |
8935 |
482.99 |
| Sep 30 2016 |
11419 |
430.11 |
| Sep 30 2016 |
19118 |
504.66 |
| Sep 30 2016 |
20094 |
467.39 |
| Sep 23 2016 |
8904 |
482.99 |
| Sep 23 2016 |
11300 |
430.11 |
| Sep 23 2016 |
19151 |
504.66 |
| Sep 23 2016 |
19938 |
467.39 |
| Sep 16 2016 |
8915 |
482.99 |
| Sep 16 2016 |
11263 |
430.11 |
| Sep 16 2016 |
19262 |
504.66 |
| Sep 16 2016 |
19960 |
467.39 |
| Sep 09 2016 |
9016 |
482.99 |
| Sep 09 2016 |
11383 |
430.11 |
| Sep 09 2016 |
19343 |
504.66 |
| Sep 09 2016 |
20044 |
467.39 |
| Sep 02 2016 |
9186 |
482.99 |
| Sep 02 2016 |
11431 |
430.11 |
| Sep 02 2016 |
19519 |
504.66 |
| Sep 02 2016 |
20196 |
467.39 |
| Aug 26 2016 |
8954 |
482.99 |
| Aug 26 2016 |
11166 |
430.11 |
| Aug 26 2016 |
19582 |
504.66 |
| Aug 26 2016 |
19994 |
467.39 |
| Aug 19 2016 |
9128 |
482.99 |
| Aug 19 2016 |
11209 |
430.11 |
| Aug 19 2016 |
19628 |
504.66 |
| Aug 19 2016 |
20011 |
467.39 |
| Aug 12 2016 |
9508 |
482.99 |
| Aug 12 2016 |
11213 |
430.11 |
| Aug 12 2016 |
19895 |
504.66 |
| Aug 12 2016 |
22497 |
472.59 |
| Aug 05 2016 |
9572 |
482.99 |
| Aug 05 2016 |
11257 |
430.11 |
| Aug 05 2016 |
19784 |
504.66 |
| Aug 05 2016 |
22633 |
472.59 |
| Jul 29 2016 |
9629 |
482.99 |
| Jul 29 2016 |
11117 |
430.11 |
| Jul 29 2016 |
19835 |
504.66 |
| Jul 29 2016 |
22808 |
472.59 |
| Jul 22 2016 |
9737 |
482.99 |
| Jul 22 2016 |
11247 |
430.11 |
| Jul 22 2016 |
20079 |
504.66 |
| Jul 22 2016 |
23009 |
472.59 |
| Jun 22 2016 |
11406 |
430.11 |
| Jun 22 2016 |
17813 |
430.11 |
| Jun 15 2016 |
11564 |
430.11 |
| Jun 15 2016 |
18013 |
430.11 |
| Jun 08 2016 |
11587 |
430.11 |
| Jun 08 2016 |
18057 |
430.11 |
| Jun 01 2016 |
11655 |
430.11 |
| Jun 01 2016 |
18331 |
430.11 |
| May 25 2016 |
11667 |
430.11 |
| May 25 2016 |
18216 |
430.11 |
| May 18 2016 |
11744 |
430.11 |
| May 18 2016 |
18352 |
430.11 |
| May 11 2016 |
11788 |
430.11 |
| May 11 2016 |
18338 |
430.11 |
| May 04 2016 |
11713 |
430.11 |
| May 04 2016 |
18267 |
430.11 |
