| Apr 05 2019 |
22464 |
703.23 |
| Apr 05 2019 |
30279 |
703.23 |
| Mar 29 2019 |
22219 |
703.23 |
| Mar 29 2019 |
30015 |
703.23 |
| Mar 22 2019 |
21803 |
703.23 |
| Mar 22 2019 |
29514 |
703.23 |
| Mar 15 2019 |
21612 |
703.23 |
| Mar 15 2019 |
29381 |
703.23 |
| Mar 08 2019 |
21402 |
703.23 |
| Mar 08 2019 |
28953 |
703.23 |
| Mar 01 2019 |
21458 |
703.23 |
| Mar 01 2019 |
29098 |
703.23 |
| Feb 22 2019 |
21442 |
703.23 |
| Feb 22 2019 |
29164 |
703.23 |
| Feb 15 2019 |
21375 |
703.23 |
| Feb 15 2019 |
28863 |
703.23 |
| Feb 08 2019 |
21142 |
703.23 |
| Feb 08 2019 |
28603 |
703.23 |
| Feb 01 2019 |
21168 |
703.23 |
| Feb 01 2019 |
28578 |
703.23 |
| Jan 25 2019 |
21138 |
703.23 |
| Jan 25 2019 |
28584 |
703.23 |
| Jan 18 2019 |
21144 |
703.23 |
| Jan 18 2019 |
28611 |
703.23 |
| Jan 11 2019 |
21110 |
703.23 |
| Jan 11 2019 |
28578 |
703.23 |
| Jan 04 2019 |
21132 |
703.23 |
| Jan 04 2019 |
28595 |
703.23 |
| Dec 28 2018 |
21132 |
703.23 |
| Dec 28 2018 |
28595 |
703.23 |
| Dec 21 2018 |
21132 |
703.23 |
| Dec 21 2018 |
28595 |
703.23 |
| Dec 14 2018 |
21132 |
703.23 |
| Dec 14 2018 |
28595 |
703.23 |
| Dec 07 2018 |
21116 |
703.23 |
| Dec 07 2018 |
28582 |
703.23 |
| Nov 30 2018 |
21116 |
703.23 |
| Nov 30 2018 |
28582 |
703.23 |
| Nov 23 2018 |
21116 |
703.23 |
| Nov 23 2018 |
28582 |
703.23 |
| Nov 16 2018 |
21116 |
703.23 |
| Nov 16 2018 |
28582 |
703.23 |
| Nov 09 2018 |
21116 |
703.23 |
| Nov 09 2018 |
28583 |
703.23 |
| Nov 02 2018 |
21116 |
703.23 |
| Nov 02 2018 |
28540 |
703.23 |
| Oct 26 2018 |
21116 |
703.23 |
| Oct 26 2018 |
28527 |
703.23 |
| Oct 19 2018 |
21116 |
703.23 |
| Oct 19 2018 |
28575 |
703.23 |
| Oct 12 2018 |
21072 |
703.23 |
| Oct 12 2018 |
28482 |
703.23 |
| Oct 05 2018 |
21018 |
703.23 |
| Oct 05 2018 |
28612 |
703.23 |
| Sep 28 2018 |
21029 |
703.23 |
| Sep 28 2018 |
27889 |
703.23 |
| Sep 21 2018 |
20945 |
703.23 |
| Sep 21 2018 |
27814 |
703.23 |
| Sep 14 2018 |
21052 |
703.23 |
| Sep 14 2018 |
27911 |
703.23 |
| Sep 07 2018 |
21201 |
703.23 |
| Sep 07 2018 |
28459 |
703.23 |
| Aug 31 2018 |
21289 |
703.23 |
| Aug 31 2018 |
28530 |
703.23 |
| Aug 24 2018 |
21062 |
703.23 |
| Aug 24 2018 |
28446 |
703.23 |
| Aug 17 2018 |
21422 |
703.23 |
| Aug 17 2018 |
28795 |
703.23 |
| Aug 10 2018 |
21396 |
703.23 |
| Aug 10 2018 |
28890 |
703.23 |
| Aug 03 2018 |
21640 |
703.23 |
| Aug 03 2018 |
29145 |
703.23 |
| Jul 27 2018 |
21698 |
703.23 |
| Jul 27 2018 |
29288 |
703.23 |
| Jul 20 2018 |
21921 |
703.23 |
| Jul 20 2018 |
29603 |
703.23 |
| Jul 13 2018 |
20190 |
627.84 |
| Jul 13 2018 |
21611 |
694.95 |
| Jul 13 2018 |
29086 |
678.17 |
| Jul 06 2018 |
20040 |
627.84 |
| Jul 06 2018 |
21746 |
694.95 |
| Jul 06 2018 |
28986 |
678.17 |
| Jun 29 2018 |
20039 |
627.84 |
| Jun 29 2018 |
21669 |
694.95 |
| Jun 29 2018 |
28902 |
678.17 |
| Jun 22 2018 |
20363 |
627.84 |
| Jun 22 2018 |
22063 |
694.95 |
| Jun 22 2018 |
29334 |
678.17 |
| Jun 15 2018 |
20479 |
627.84 |
| Jun 15 2018 |
21853 |
694.95 |
| Jun 15 2018 |
29321 |
678.17 |
| Jun 08 2018 |
20605 |
627.84 |
| Jun 08 2018 |
22118 |
694.95 |
| Jun 08 2018 |
29624 |
678.17 |
| Jun 01 2018 |
21065 |
627.84 |
| Jun 01 2018 |
22139 |
679.56 |
| Jun 01 2018 |
29909 |
669.22 |
| May 25 2018 |
21177 |
627.84 |
| May 25 2018 |
22139 |
679.56 |
| May 25 2018 |
30134 |
669.22 |
| May 18 2018 |
21324 |
627.84 |
| May 18 2018 |
21855 |
654.65 |
| May 18 2018 |
29754 |
642.37 |
| May 11 2018 |
21345 |
627.84 |
| May 11 2018 |
21727 |
654.65 |
| May 11 2018 |
29842 |
642.37 |
| May 04 2018 |
21758 |
627.84 |
| May 04 2018 |
21880 |
645.76 |
| May 04 2018 |
30014 |
635.66 |
| Apr 27 2018 |
21549 |
627.84 |
| Apr 27 2018 |
21973 |
645.76 |
| Apr 27 2018 |
29875 |
635.66 |
| Apr 20 2018 |
21652 |
627.84 |
| Apr 20 2018 |
22166 |
645.76 |
| Apr 20 2018 |
30069 |
635.66 |
| Apr 13 2018 |
21420 |
627.84 |
| Apr 13 2018 |
22142 |
645.76 |
| Apr 13 2018 |
29960 |
635.66 |
| Apr 06 2018 |
21885 |
627.84 |
| Apr 06 2018 |
21994 |
645.76 |
| Apr 06 2018 |
30119 |
635.66 |
| Mar 30 2018 |
22404 |
627.84 |
| Mar 30 2018 |
21689 |
615.87 |
| Mar 30 2018 |
29976 |
614.75 |
| Mar 23 2018 |
22600 |
627.84 |
| Mar 23 2018 |
21693 |
615.87 |
| Mar 23 2018 |
30184 |
614.75 |
| Mar 16 2018 |
22370 |
627.84 |
| Mar 16 2018 |
21721 |
615.87 |
| Mar 16 2018 |
30082 |
614.75 |
| Mar 09 2018 |
22137 |
627.84 |
| Mar 09 2018 |
21460 |
615.87 |
| Mar 09 2018 |
29945 |
614.75 |
| Mar 02 2018 |
22265 |
627.84 |
| Mar 02 2018 |
21747 |
615.87 |
| Mar 02 2018 |
30341 |
614.75 |
| Feb 23 2018 |
22502 |
627.84 |
| Feb 23 2018 |
21988 |
615.87 |
| Feb 23 2018 |
30587 |
614.75 |
| Feb 16 2018 |
22596 |
627.84 |
| Feb 16 2018 |
21924 |
615.87 |
| Feb 16 2018 |
30591 |
614.75 |
| Feb 09 2018 |
22303 |
627.84 |
| Feb 09 2018 |
21964 |
615.87 |
| Feb 09 2018 |
30240 |
614.75 |
| Feb 02 2018 |
22152 |
627.84 |
| Feb 02 2018 |
21882 |
615.87 |
| Feb 02 2018 |
30070 |
614.75 |
| Jan 26 2018 |
22258 |
627.84 |
| Jan 26 2018 |
21918 |
615.87 |
| Jan 26 2018 |
30125 |
614.75 |
| Jan 19 2018 |
22249 |
627.84 |
| Jan 19 2018 |
21935 |
615.87 |
| Jan 19 2018 |
30126 |
614.75 |
| Jan 12 2018 |
22286 |
627.84 |
| Jan 12 2018 |
21924 |
615.87 |
| Jan 12 2018 |
30134 |
614.75 |
| Jan 05 2018 |
22286 |
627.84 |
| Jan 05 2018 |
21962 |
615.87 |
| Jan 05 2018 |
30164 |
614.75 |
| Dec 29 2017 |
22286 |
627.84 |
| Dec 29 2017 |
21963 |
615.87 |
| Dec 29 2017 |
30164 |
614.75 |
| Dec 22 2017 |
22286 |
627.84 |
| Dec 22 2017 |
21965 |
615.87 |
| Dec 22 2017 |
30166 |
614.75 |
| Dec 15 2017 |
22286 |
627.84 |
| Dec 15 2017 |
21950 |
615.87 |
| Dec 15 2017 |
30157 |
614.75 |
| Dec 08 2017 |
22286 |
627.84 |
| Dec 08 2017 |
21950 |
615.87 |
| Dec 08 2017 |
30157 |
614.75 |
| Dec 01 2017 |
22286 |
627.84 |
| Dec 01 2017 |
21950 |
615.87 |
| Dec 01 2017 |
30157 |
614.75 |
| Nov 24 2017 |
22286 |
627.84 |
| Nov 24 2017 |
21950 |
615.87 |
| Nov 24 2017 |
30157 |
614.75 |
| Nov 17 2017 |
22287 |
627.84 |
| Nov 17 2017 |
21950 |
615.87 |
| Nov 17 2017 |
30158 |
614.75 |
| Nov 10 2017 |
22337 |
627.84 |
| Nov 10 2017 |
21950 |
615.87 |
| Nov 10 2017 |
30191 |
614.75 |
| Nov 03 2017 |
22337 |
627.84 |
| Nov 03 2017 |
21951 |
615.87 |
| Nov 03 2017 |
30192 |
614.75 |
| Oct 27 2017 |
22342 |
627.84 |
| Oct 27 2017 |
21951 |
615.87 |
| Oct 27 2017 |
30214 |
614.75 |
| Oct 20 2017 |
22190 |
627.84 |
| Oct 20 2017 |
21978 |
615.87 |
| Oct 20 2017 |
30105 |
614.75 |
| Oct 13 2017 |
22251 |
627.84 |
| Oct 13 2017 |
21978 |
615.87 |
| Oct 13 2017 |
30146 |
614.75 |
| Oct 06 2017 |
22224 |
627.84 |
| Oct 06 2017 |
21959 |
615.87 |
| Oct 06 2017 |
30123 |
614.75 |
| Sep 29 2017 |
22222 |
627.84 |
| Sep 29 2017 |
21981 |
615.87 |
| Sep 29 2017 |
30028 |
614.75 |
| Sep 22 2017 |
22560 |
627.84 |
| Sep 22 2017 |
21956 |
615.87 |
| Sep 22 2017 |
30348 |
614.75 |
| Sep 15 2017 |
22519 |
627.84 |
| Sep 15 2017 |
22034 |
615.87 |
| Sep 15 2017 |
30384 |
614.75 |
| Sep 08 2017 |
22446 |
627.84 |
| Sep 08 2017 |
22038 |
615.87 |
| Sep 08 2017 |
30499 |
614.75 |
| Sep 01 2017 |
22505 |
627.84 |
| Sep 01 2017 |
22332 |
615.87 |
| Sep 01 2017 |
30629 |
614.75 |
| Aug 25 2017 |
22878 |
627.84 |
| Aug 25 2017 |
22359 |
615.87 |
| Aug 25 2017 |
31025 |
614.75 |
| Aug 18 2017 |
23337 |
659.7 |
| Aug 18 2017 |
22370 |
615.87 |
| Aug 18 2017 |
31153 |
614.75 |
| Aug 11 2017 |
23421 |
659.7 |
| Aug 11 2017 |
22291 |
615.87 |
| Aug 11 2017 |
31176 |
614.75 |
| Aug 04 2017 |
23542 |
659.7 |
| Aug 04 2017 |
22469 |
615.87 |
| Aug 04 2017 |
31467 |
614.75 |
| Jul 28 2017 |
23716 |
659.7 |
| Jul 28 2017 |
22538 |
615.87 |
| Jul 28 2017 |
31674 |
614.75 |
| Jul 21 2017 |
23694 |
659.7 |
| Jul 21 2017 |
22667 |
615.87 |
| Jul 21 2017 |
31826 |
614.75 |
| Jul 14 2017 |
24091 |
691.56 |
| Jul 14 2017 |
22831 |
615.87 |
| Jul 14 2017 |
32018 |
615.87 |
| Jul 07 2017 |
24250 |
691.56 |
| Jul 07 2017 |
22860 |
615.87 |
| Jul 07 2017 |
32156 |
615.87 |
| Jun 30 2017 |
24295 |
691.56 |
| Jun 30 2017 |
23011 |
615.87 |
| Jun 30 2017 |
32257 |
615.87 |
| Jun 23 2017 |
24552 |
691.56 |
| Jun 23 2017 |
24128 |
615.87 |
| Jun 23 2017 |
32445 |
615.87 |
| Jun 16 2017 |
24558 |
691.56 |
| Jun 16 2017 |
24184 |
615.87 |
| Jun 16 2017 |
32430 |
615.87 |
| Jun 09 2017 |
24465 |
691.56 |
| Jun 09 2017 |
24279 |
615.87 |
| Jun 09 2017 |
32342 |
615.87 |
| Jun 02 2017 |
24997 |
691.56 |
| Jun 02 2017 |
24382 |
618.15 |
| Jun 02 2017 |
32871 |
618.15 |
| May 26 2017 |
25078 |
691.56 |
| May 26 2017 |
24825 |
630.42 |
| May 26 2017 |
33360 |
630.42 |
| May 19 2017 |
25790 |
691.56 |
| May 19 2017 |
24859 |
630.42 |
| May 19 2017 |
33861 |
630.42 |
| May 12 2017 |
25942 |
691.56 |
| May 12 2017 |
25026 |
630.42 |
| May 12 2017 |
34007 |
630.42 |
| May 05 2017 |
25890 |
691.56 |
| May 05 2017 |
25080 |
641.38 |
| May 05 2017 |
34122 |
639.77 |
| Apr 28 2017 |
25554 |
691.56 |
| Apr 28 2017 |
24774 |
641.38 |
| Apr 28 2017 |
33686 |
639.77 |
| Apr 21 2017 |
25954 |
691.56 |
| Apr 21 2017 |
25157 |
641.38 |
| Apr 21 2017 |
34154 |
639.77 |
| Apr 14 2017 |
26275 |
691.56 |
| Apr 14 2017 |
25720 |
692.64 |
| Apr 14 2017 |
34989 |
692.28 |
| Apr 07 2017 |
26092 |
691.56 |
| Apr 07 2017 |
25973 |
692.64 |
| Apr 07 2017 |
34668 |
692.28 |
| Mar 31 2017 |
26141 |
691.56 |
| Mar 31 2017 |
26330 |
687.27 |
| Mar 31 2017 |
34825 |
685.52 |
| Mar 24 2017 |
25626 |
691.56 |
| Mar 24 2017 |
25976 |
687.27 |
| Mar 24 2017 |
34251 |
685.52 |
| Mar 17 2017 |
26046 |
691.56 |
| Mar 17 2017 |
26126 |
687.27 |
| Mar 17 2017 |
34491 |
685.52 |
| Mar 10 2017 |
26054 |
691.56 |
| Mar 10 2017 |
26272 |
687.27 |
| Mar 10 2017 |
34501 |
685.52 |
| Mar 03 2017 |
25757 |
691.56 |
| Mar 03 2017 |
26043 |
687.27 |
| Mar 03 2017 |
34206 |
685.52 |
| Feb 24 2017 |
25945 |
691.56 |
| Feb 24 2017 |
25871 |
687.27 |
| Feb 24 2017 |
34152 |
685.52 |
| Feb 17 2017 |
25848 |
691.56 |
| Feb 17 2017 |
25548 |
687.27 |
| Feb 17 2017 |
34069 |
685.52 |
| Feb 10 2017 |
26191 |
691.56 |
| Feb 10 2017 |
25601 |
687.27 |
| Feb 10 2017 |
34233 |
685.52 |
| Feb 03 2017 |
26130 |
691.56 |
| Feb 03 2017 |
25607 |
687.27 |
| Feb 03 2017 |
34165 |
685.52 |
| Jan 27 2017 |
26121 |
691.56 |
| Jan 27 2017 |
25637 |
687.27 |
| Jan 27 2017 |
34161 |
685.52 |
| Jan 20 2017 |
26075 |
691.56 |
| Jan 20 2017 |
25623 |
687.27 |
| Jan 20 2017 |
34128 |
685.52 |
| Jan 13 2017 |
26047 |
691.56 |
| Jan 13 2017 |
25643 |
687.27 |
| Jan 13 2017 |
34116 |
685.52 |
| Jan 06 2017 |
26047 |
691.56 |
| Jan 06 2017 |
25654 |
687.27 |
| Jan 06 2017 |
34124 |
685.52 |
| Dec 30 2016 |
26048 |
691.56 |
| Dec 30 2016 |
25664 |
687.27 |
| Dec 30 2016 |
34134 |
685.52 |
| Dec 23 2016 |
26048 |
691.56 |
| Dec 23 2016 |
25664 |
687.27 |
| Dec 23 2016 |
34134 |
685.52 |
| Dec 16 2016 |
26048 |
691.56 |
| Dec 16 2016 |
25644 |
687.27 |
| Dec 16 2016 |
34124 |
685.52 |
| Dec 09 2016 |
26037 |
691.56 |
| Dec 09 2016 |
25637 |
687.27 |
| Dec 09 2016 |
34118 |
685.52 |
| Dec 02 2016 |
26037 |
691.56 |
| Dec 02 2016 |
25637 |
687.27 |
| Dec 02 2016 |
34119 |
685.52 |
| Nov 25 2016 |
26037 |
691.56 |
| Nov 25 2016 |
25632 |
687.27 |
| Nov 25 2016 |
34115 |
685.52 |
| Nov 18 2016 |
26037 |
691.56 |
| Nov 18 2016 |
25632 |
687.27 |
| Nov 18 2016 |
34115 |
685.52 |
| Nov 11 2016 |
25979 |
691.56 |
| Nov 11 2016 |
25632 |
687.27 |
| Nov 11 2016 |
34069 |
685.52 |
| Nov 04 2016 |
25979 |
691.56 |
| Nov 04 2016 |
25632 |
687.27 |
| Nov 04 2016 |
34069 |
685.52 |
| Oct 28 2016 |
25985 |
691.56 |
| Oct 28 2016 |
25633 |
687.27 |
| Oct 28 2016 |
34075 |
685.52 |
| Oct 21 2016 |
26016 |
691.56 |
| Oct 21 2016 |
25631 |
687.27 |
| Oct 21 2016 |
34096 |
685.52 |
| Oct 14 2016 |
26038 |
691.56 |
| Oct 14 2016 |
25523 |
687.27 |
| Oct 14 2016 |
34042 |
685.52 |
| Oct 07 2016 |
26084 |
691.56 |
| Oct 07 2016 |
25558 |
687.27 |
| Oct 07 2016 |
34096 |
685.52 |
| Sep 30 2016 |
26103 |
691.56 |
| Sep 30 2016 |
25625 |
687.27 |
| Sep 30 2016 |
34141 |
685.52 |
| Sep 23 2016 |
25766 |
691.56 |
| Sep 23 2016 |
25778 |
687.27 |
| Sep 23 2016 |
33985 |
685.52 |
| Sep 16 2016 |
25642 |
691.56 |
| Sep 16 2016 |
25883 |
687.27 |
| Sep 16 2016 |
33980 |
685.52 |
| Sep 09 2016 |
25786 |
691.56 |
| Sep 09 2016 |
26002 |
687.27 |
| Sep 09 2016 |
34137 |
685.52 |
| Sep 02 2016 |
25834 |
691.56 |
| Sep 02 2016 |
26167 |
687.27 |
| Sep 02 2016 |
34272 |
685.52 |
| Aug 26 2016 |
25654 |
691.56 |
| Aug 26 2016 |
26239 |
687.27 |
| Aug 26 2016 |
34092 |
685.52 |
| Aug 19 2016 |
26286 |
687.27 |
| Aug 19 2016 |
34106 |
687.27 |
| Aug 12 2016 |
26644 |
687.27 |
| Aug 12 2016 |
36847 |
687.27 |
| Aug 05 2016 |
26448 |
687.27 |
| Aug 05 2016 |
37003 |
687.27 |
| Jul 29 2016 |
26564 |
687.27 |
| Jul 29 2016 |
37303 |
687.27 |
| Jul 22 2016 |
26830 |
687.67 |
| Jul 22 2016 |
37531 |
687.67 |
| Jun 22 2016 |
27087 |
683.69 |
| Jun 22 2016 |
38613 |
683.69 |
| Jun 15 2016 |
27166 |
683.69 |
| Jun 15 2016 |
39112 |
683.69 |
| Jun 08 2016 |
27368 |
683.69 |
| Jun 08 2016 |
39333 |
683.69 |
| Jun 01 2016 |
27438 |
683.69 |
| Jun 01 2016 |
39596 |
683.69 |
| May 25 2016 |
27297 |
683.69 |
| May 25 2016 |
39340 |
683.69 |
| May 18 2016 |
27539 |
683.69 |
| May 18 2016 |
39714 |
683.69 |
| May 11 2016 |
27433 |
683.69 |
| May 11 2016 |
39788 |
683.69 |
| May 04 2016 |
27296 |
683.69 |
| May 04 2016 |
39655 |
683.69 |
