| May 01 2020 |
15725 |
565.91 |
| May 01 2020 |
21389 |
565.91 |
| Apr 24 2020 |
15441 |
545.85 |
| Apr 24 2020 |
21660 |
545.85 |
| Apr 17 2020 |
15560 |
545.85 |
| Apr 17 2020 |
22095 |
545.85 |
| Apr 10 2020 |
15917 |
545.85 |
| Apr 10 2020 |
22598 |
545.85 |
| Apr 03 2020 |
16281 |
545.85 |
| Apr 03 2020 |
23161 |
545.85 |
| Mar 27 2020 |
16679 |
545.85 |
| Mar 27 2020 |
23756 |
545.85 |
| Mar 20 2020 |
16944 |
545.85 |
| Mar 20 2020 |
24091 |
545.85 |
| Mar 13 2020 |
17073 |
545.85 |
| Mar 13 2020 |
24409 |
545.85 |
| Mar 06 2020 |
17191 |
545.85 |
| Mar 06 2020 |
24634 |
545.85 |
| Feb 28 2020 |
17174 |
545.85 |
| Feb 28 2020 |
24621 |
545.85 |
| Feb 21 2020 |
17002 |
545.85 |
| Feb 21 2020 |
24418 |
545.85 |
| Feb 14 2020 |
17055 |
545.85 |
| Feb 14 2020 |
24481 |
545.85 |
| Feb 07 2020 |
16955 |
545.85 |
| Feb 07 2020 |
24313 |
545.85 |
| Jan 31 2020 |
16993 |
545.85 |
| Jan 31 2020 |
24378 |
545.85 |
| Jan 24 2020 |
17044 |
545.85 |
| Jan 24 2020 |
24418 |
545.85 |
| Jan 17 2020 |
16879 |
545.85 |
| Jan 17 2020 |
24282 |
545.85 |
| Jan 10 2020 |
16875 |
545.85 |
| Jan 10 2020 |
24281 |
545.85 |
| Jan 03 2020 |
16883 |
545.85 |
| Jan 03 2020 |
24290 |
545.85 |
| Dec 27 2019 |
16872 |
545.85 |
| Dec 27 2019 |
24283 |
545.85 |
| Dec 20 2019 |
16872 |
545.85 |
| Dec 20 2019 |
24283 |
545.85 |
| Dec 13 2019 |
16873 |
545.85 |
| Dec 13 2019 |
24284 |
545.85 |
| Dec 06 2019 |
16859 |
545.85 |
| Dec 06 2019 |
24267 |
545.85 |
| Nov 29 2019 |
16805 |
545.85 |
| Nov 29 2019 |
24240 |
545.85 |
| Nov 22 2019 |
16805 |
545.85 |
| Nov 22 2019 |
24240 |
545.85 |
| Nov 15 2019 |
16806 |
545.85 |
| Nov 15 2019 |
24245 |
545.85 |
| Nov 08 2019 |
16821 |
545.85 |
| Nov 08 2019 |
24159 |
545.85 |
| Nov 01 2019 |
16796 |
545.85 |
| Nov 01 2019 |
23811 |
545.85 |
| Oct 25 2019 |
16815 |
545.85 |
| Oct 25 2019 |
23830 |
545.85 |
| Oct 18 2019 |
16815 |
545.85 |
| Oct 18 2019 |
23887 |
545.85 |
| Oct 11 2019 |
16816 |
545.85 |
| Oct 11 2019 |
23837 |
545.85 |
| Oct 04 2019 |
16845 |
545.85 |
| Oct 04 2019 |
23801 |
545.85 |
| Sep 27 2019 |
16853 |
545.85 |
| Sep 27 2019 |
23934 |
545.85 |
| Sep 20 2019 |
16870 |
545.85 |
| Sep 20 2019 |
23903 |
545.85 |
| Sep 13 2019 |
16862 |
545.85 |
| Sep 13 2019 |
23962 |
545.85 |
| Sep 06 2019 |
16871 |
545.85 |
| Sep 06 2019 |
24403 |
545.85 |
| Aug 30 2019 |
17055 |
545.85 |
| Aug 30 2019 |
24577 |
545.85 |
| Aug 23 2019 |
17172 |
545.85 |
| Aug 23 2019 |
24856 |
545.85 |
| Aug 16 2019 |
17143 |
545.85 |
| Aug 16 2019 |
24772 |
545.85 |
| Aug 09 2019 |
17222 |
545.85 |
| Aug 09 2019 |
24893 |
545.85 |
| Aug 02 2019 |
17377 |
545.85 |
| Aug 02 2019 |
25073 |
545.85 |
| Jul 26 2019 |
17469 |
545.85 |
| Jul 26 2019 |
25187 |
545.85 |
| Jul 19 2019 |
17545 |
545.85 |
| Jul 19 2019 |
25400 |
545.85 |
| Jul 12 2019 |
17698 |
545.85 |
| Jul 12 2019 |
25458 |
545.85 |
| Jul 05 2019 |
18139 |
545.85 |
| Jul 05 2019 |
25906 |
545.85 |
| Jun 28 2019 |
18350 |
545.85 |
| Jun 28 2019 |
26124 |
545.85 |
| Jun 21 2019 |
18315 |
545.85 |
| Jun 21 2019 |
25959 |
545.85 |
| Jun 14 2019 |
18497 |
545.85 |
| Jun 14 2019 |
26030 |
545.85 |
| Jun 07 2019 |
18726 |
545.85 |
| Jun 07 2019 |
26261 |
545.85 |
| May 31 2019 |
18619 |
545.85 |
| May 31 2019 |
26144 |
545.85 |
| May 24 2019 |
18592 |
545.85 |
| May 24 2019 |
26160 |
545.85 |
| May 17 2019 |
18662 |
545.85 |
| May 17 2019 |
26147 |
545.85 |
| May 10 2019 |
18673 |
545.85 |
| May 10 2019 |
26158 |
545.85 |
| May 03 2019 |
17362 |
525.79 |
| May 03 2019 |
24361 |
525.79 |
| Apr 27 2018 |
14023 |
480.84 |
| Apr 27 2018 |
19025 |
480.84 |
| Apr 20 2018 |
14155 |
480.84 |
| Apr 20 2018 |
19143 |
480.84 |
| Apr 13 2018 |
14110 |
480.84 |
| Apr 13 2018 |
19065 |
480.84 |
| Apr 06 2018 |
14020 |
480.84 |
| Apr 06 2018 |
19163 |
480.84 |
| Mar 30 2018 |
13533 |
474.11 |
| Mar 30 2018 |
18599 |
474.11 |
| Mar 23 2018 |
13553 |
474.11 |
| Mar 23 2018 |
18766 |
474.11 |
| Mar 16 2018 |
13566 |
474.11 |
| Mar 16 2018 |
18704 |
474.11 |
| Mar 09 2018 |
13453 |
474.11 |
| Mar 09 2018 |
18678 |
474.11 |
| Mar 02 2018 |
13571 |
474.11 |
| Mar 02 2018 |
18936 |
474.11 |
| Feb 23 2018 |
13698 |
474.11 |
| Feb 23 2018 |
19087 |
474.11 |
| Feb 16 2018 |
13668 |
474.11 |
| Feb 16 2018 |
19058 |
474.11 |
| Feb 09 2018 |
13697 |
474.11 |
| Feb 09 2018 |
18874 |
474.11 |
| Feb 02 2018 |
13642 |
474.11 |
| Feb 02 2018 |
18784 |
474.11 |
| Jan 26 2018 |
13672 |
474.11 |
| Jan 26 2018 |
18834 |
474.11 |
| Jan 19 2018 |
13673 |
474.11 |
| Jan 19 2018 |
18832 |
474.11 |
| Jan 12 2018 |
13645 |
474.11 |
| Jan 12 2018 |
18820 |
474.11 |
| Jan 05 2018 |
13679 |
474.11 |
| Jan 05 2018 |
18849 |
474.11 |
| Dec 29 2017 |
13680 |
474.11 |
| Dec 29 2017 |
18849 |
474.11 |
| Dec 22 2017 |
13682 |
474.11 |
| Dec 22 2017 |
18851 |
474.11 |
| Dec 15 2017 |
13675 |
474.11 |
| Dec 15 2017 |
18846 |
474.11 |
| Dec 08 2017 |
13675 |
474.11 |
| Dec 08 2017 |
18846 |
474.11 |
| Dec 01 2017 |
13675 |
474.11 |
| Dec 01 2017 |
18846 |
474.11 |
| Nov 24 2017 |
13675 |
474.11 |
| Nov 24 2017 |
18846 |
474.11 |
| Nov 17 2017 |
13675 |
474.11 |
| Nov 17 2017 |
18847 |
474.11 |
| Nov 10 2017 |
13675 |
474.11 |
| Nov 10 2017 |
18859 |
474.11 |
| Nov 03 2017 |
13676 |
474.11 |
| Nov 03 2017 |
18860 |
474.11 |
| Oct 27 2017 |
13676 |
474.11 |
| Oct 27 2017 |
18893 |
474.11 |
| Oct 20 2017 |
13694 |
474.11 |
| Oct 20 2017 |
18830 |
474.11 |
| Oct 13 2017 |
13694 |
474.11 |
| Oct 13 2017 |
18859 |
474.11 |
| Oct 06 2017 |
13681 |
474.11 |
| Oct 06 2017 |
18855 |
474.11 |
| Sep 29 2017 |
13698 |
474.11 |
| Sep 29 2017 |
18768 |
474.11 |
| Sep 22 2017 |
13693 |
474.11 |
| Sep 22 2017 |
18947 |
474.11 |
| Sep 15 2017 |
13775 |
474.11 |
| Sep 15 2017 |
19017 |
474.11 |
| Sep 08 2017 |
13791 |
474.11 |
| Sep 08 2017 |
19145 |
474.11 |
| Sep 01 2017 |
13976 |
474.11 |
| Sep 01 2017 |
19214 |
474.11 |
| Aug 25 2017 |
14003 |
474.11 |
| Aug 25 2017 |
19576 |
474.11 |
| Aug 18 2017 |
14046 |
474.11 |
| Aug 18 2017 |
19696 |
474.11 |
| Aug 11 2017 |
13989 |
474.11 |
| Aug 11 2017 |
19740 |
474.11 |
| Aug 04 2017 |
14127 |
474.11 |
| Aug 04 2017 |
19937 |
474.11 |
| Jul 28 2017 |
14174 |
474.11 |
| Jul 28 2017 |
20060 |
474.11 |
| Jul 21 2017 |
14259 |
474.11 |
| Jul 21 2017 |
20168 |
474.11 |
| Jul 14 2017 |
14340 |
474.11 |
| Jul 14 2017 |
20266 |
474.11 |
| Jul 07 2017 |
14402 |
474.11 |
| Jul 07 2017 |
20330 |
474.11 |
| Jun 30 2017 |
14491 |
474.11 |
| Jun 30 2017 |
20403 |
474.11 |
| Jun 23 2017 |
15570 |
474.11 |
| Jun 23 2017 |
20545 |
474.11 |
| Jun 16 2017 |
15650 |
474.11 |
| Jun 16 2017 |
20542 |
474.11 |
| Jun 09 2017 |
15732 |
474.11 |
| Jun 09 2017 |
20415 |
474.11 |
| Jun 02 2017 |
15767 |
474.11 |
| Jun 02 2017 |
20703 |
474.11 |
| May 26 2017 |
15882 |
474.11 |
| May 26 2017 |
20763 |
474.11 |
| May 19 2017 |
15906 |
474.11 |
| May 19 2017 |
21014 |
474.11 |
| May 12 2017 |
16094 |
474.11 |
| May 12 2017 |
21154 |
474.11 |
| May 05 2017 |
15362 |
467.39 |
| May 05 2017 |
20216 |
467.39 |
| Apr 28 2017 |
15132 |
467.39 |
| Apr 28 2017 |
19973 |
467.39 |
| Apr 21 2017 |
15374 |
467.39 |
| Apr 21 2017 |
20173 |
467.39 |
| Mar 31 2017 |
22671 |
546.88 |
| Mar 31 2017 |
29519 |
546.88 |
| Mar 24 2017 |
22381 |
546.88 |
| Mar 24 2017 |
29024 |
546.88 |
| Mar 17 2017 |
22485 |
546.88 |
| Mar 17 2017 |
29217 |
546.88 |
| Mar 10 2017 |
22603 |
546.88 |
| Mar 10 2017 |
29215 |
546.88 |
| Mar 03 2017 |
22465 |
546.88 |
| Mar 03 2017 |
29053 |
546.88 |
| Feb 24 2017 |
22340 |
546.88 |
| Feb 24 2017 |
29082 |
546.88 |
| Feb 17 2017 |
22054 |
546.88 |
| Feb 17 2017 |
29001 |
546.88 |
| Feb 10 2017 |
22093 |
546.88 |
| Feb 10 2017 |
29121 |
546.88 |
| Feb 03 2017 |
22099 |
546.88 |
| Feb 03 2017 |
29074 |
546.88 |
| Jan 27 2017 |
22136 |
546.88 |
| Jan 27 2017 |
29070 |
546.88 |
| Jan 20 2017 |
22123 |
546.88 |
| Jan 20 2017 |
29030 |
546.88 |
| Jan 13 2017 |
22142 |
546.88 |
| Jan 13 2017 |
29011 |
546.88 |
| Jan 06 2017 |
22148 |
546.88 |
| Jan 06 2017 |
29015 |
546.88 |
| Dec 30 2016 |
22159 |
546.88 |
| Dec 30 2016 |
29026 |
546.88 |
| Dec 23 2016 |
22159 |
546.88 |
| Dec 23 2016 |
29026 |
546.88 |
| Dec 16 2016 |
22145 |
546.88 |
| Dec 16 2016 |
29019 |
546.88 |
| Dec 09 2016 |
22141 |
546.88 |
| Dec 09 2016 |
29015 |
546.88 |
| Dec 02 2016 |
22141 |
546.88 |
| Dec 02 2016 |
29016 |
546.88 |
| Nov 25 2016 |
22137 |
546.88 |
| Nov 25 2016 |
29013 |
546.88 |
| Nov 18 2016 |
22137 |
546.88 |
| Nov 18 2016 |
29013 |
546.88 |
| Nov 11 2016 |
22137 |
546.88 |
| Nov 11 2016 |
28981 |
546.88 |
| Nov 04 2016 |
22137 |
546.88 |
| Nov 04 2016 |
28981 |
546.88 |
| Oct 28 2016 |
22138 |
546.88 |
| Oct 28 2016 |
28995 |
546.88 |
| Oct 21 2016 |
22135 |
546.88 |
| Oct 21 2016 |
29010 |
546.88 |
| Oct 14 2016 |
22050 |
546.88 |
| Oct 14 2016 |
28971 |
546.88 |
| Oct 07 2016 |
22079 |
546.88 |
| Oct 07 2016 |
29017 |
546.88 |
| Sep 30 2016 |
22144 |
546.88 |
| Sep 30 2016 |
29060 |
546.88 |
| Sep 23 2016 |
22213 |
546.88 |
| Sep 23 2016 |
28870 |
546.88 |
| Sep 16 2016 |
22328 |
546.88 |
| Sep 16 2016 |
28893 |
546.88 |
| Sep 09 2016 |
22431 |
546.88 |
| Sep 09 2016 |
28978 |
546.88 |
| Sep 02 2016 |
22606 |
546.88 |
| Sep 02 2016 |
29137 |
546.88 |
| Aug 26 2016 |
22661 |
546.88 |
| Aug 26 2016 |
28943 |
546.88 |
| Aug 19 2016 |
22694 |
546.88 |
| Aug 19 2016 |
28945 |
546.88 |
| Aug 12 2016 |
22993 |
546.88 |
| Aug 12 2016 |
31301 |
546.88 |
| Aug 05 2016 |
22809 |
546.88 |
| Aug 05 2016 |
31413 |
546.88 |
| Jul 29 2016 |
22880 |
546.88 |
| Jul 29 2016 |
31664 |
546.88 |
| Jul 22 2016 |
23168 |
546.88 |
| Jul 22 2016 |
31940 |
546.88 |
| Jun 22 2016 |
23422 |
546.88 |
| Jun 22 2016 |
33043 |
546.88 |
| Jun 15 2016 |
23475 |
546.88 |
| Jun 15 2016 |
33431 |
546.88 |
| Jun 08 2016 |
23660 |
546.88 |
| Jun 08 2016 |
33604 |
546.88 |
| Jun 01 2016 |
23716 |
546.88 |
| Jun 01 2016 |
33893 |
546.88 |
| May 25 2016 |
23574 |
546.88 |
| May 25 2016 |
33688 |
546.88 |
| May 18 2016 |
23775 |
546.88 |
| May 18 2016 |
33980 |
546.88 |
| May 11 2016 |
23674 |
546.88 |
| May 11 2016 |
33991 |
546.88 |
| May 04 2016 |
23532 |
546.88 |
| May 04 2016 |
33845 |
546.88 |
