May 04 2018 |
18146 |
534.51 |
May 04 2018 |
24901 |
534.51 |
Apr 27 2018 |
17637 |
525.8 |
Apr 27 2018 |
24003 |
525.8 |
Apr 20 2018 |
17808 |
525.8 |
Apr 20 2018 |
24156 |
525.8 |
Apr 13 2018 |
17793 |
525.8 |
Apr 13 2018 |
24034 |
525.8 |
Apr 06 2018 |
17665 |
525.8 |
Apr 06 2018 |
24157 |
525.8 |
Mar 30 2018 |
17791 |
525.8 |
Mar 30 2018 |
24486 |
525.8 |
Mar 23 2018 |
17807 |
525.8 |
Mar 23 2018 |
24702 |
525.8 |
Mar 16 2018 |
17852 |
525.8 |
Mar 16 2018 |
24678 |
525.8 |
Mar 09 2018 |
17713 |
525.8 |
Mar 09 2018 |
24627 |
525.8 |
Mar 02 2018 |
17898 |
525.8 |
Mar 02 2018 |
24908 |
525.8 |
Feb 23 2018 |
18080 |
525.8 |
Feb 23 2018 |
25105 |
525.8 |
Feb 16 2018 |
18024 |
525.8 |
Feb 16 2018 |
25086 |
525.8 |
Feb 09 2018 |
18042 |
525.8 |
Feb 09 2018 |
24779 |
525.8 |
Feb 02 2018 |
18004 |
525.8 |
Feb 02 2018 |
24671 |
525.8 |
Jan 26 2018 |
18044 |
525.8 |
Jan 26 2018 |
24731 |
525.8 |
Jan 19 2018 |
18048 |
525.8 |
Jan 19 2018 |
24727 |
525.8 |
Jan 12 2018 |
18036 |
525.8 |
Jan 12 2018 |
24739 |
525.8 |
Jan 05 2018 |
18068 |
525.8 |
Jan 05 2018 |
24765 |
525.8 |
Dec 29 2017 |
18069 |
525.8 |
Dec 29 2017 |
24765 |
525.8 |
Dec 22 2017 |
18071 |
525.8 |
Dec 22 2017 |
24767 |
525.8 |
Dec 15 2017 |
18056 |
525.8 |
Dec 15 2017 |
24758 |
525.8 |
Dec 08 2017 |
18056 |
525.8 |
Dec 08 2017 |
24758 |
525.8 |
Dec 01 2017 |
18056 |
525.8 |
Dec 01 2017 |
24758 |
525.8 |
Nov 24 2017 |
18056 |
525.8 |
Nov 24 2017 |
24758 |
525.8 |
Nov 17 2017 |
18056 |
525.8 |
Nov 17 2017 |
24759 |
525.8 |
Nov 10 2017 |
18056 |
525.8 |
Nov 10 2017 |
24781 |
525.8 |
Nov 03 2017 |
18057 |
525.8 |
Nov 03 2017 |
24782 |
525.8 |
Oct 27 2017 |
18057 |
525.8 |
Oct 27 2017 |
24813 |
525.8 |
Oct 20 2017 |
18084 |
525.8 |
Oct 20 2017 |
24749 |
525.8 |
Oct 13 2017 |
18084 |
525.8 |
Oct 13 2017 |
24791 |
525.8 |
Oct 06 2017 |
18072 |
525.8 |
Oct 06 2017 |
24779 |
525.8 |
Sep 29 2017 |
18100 |
525.8 |
Sep 29 2017 |
24692 |
525.8 |
Sep 22 2017 |
18092 |
525.8 |
Sep 22 2017 |
24952 |
525.8 |
Sep 15 2017 |
18187 |
525.8 |
Sep 15 2017 |
25015 |
525.8 |
Sep 08 2017 |
18206 |
525.8 |
Sep 08 2017 |
25133 |
525.8 |
Sep 01 2017 |
18475 |
525.8 |
Sep 01 2017 |
25271 |
525.8 |
Aug 25 2017 |
18516 |
525.8 |
Aug 25 2017 |
25651 |
525.8 |
Aug 18 2017 |
18521 |
525.8 |
Aug 18 2017 |
25759 |
525.8 |
Aug 11 2017 |
18460 |
525.8 |
Aug 11 2017 |
25807 |
525.8 |
Aug 04 2017 |
18630 |
525.8 |
Aug 04 2017 |
26063 |
525.8 |
Jul 28 2017 |
18698 |
525.8 |
Jul 28 2017 |
26223 |
525.8 |
Jul 21 2017 |
18815 |
525.8 |
Jul 21 2017 |
26384 |
525.8 |
Jul 14 2017 |
18933 |
525.8 |
Jul 14 2017 |
26506 |
525.8 |
Jul 07 2017 |
18972 |
525.8 |
Jul 07 2017 |
26602 |
525.8 |
Jun 30 2017 |
19079 |
525.8 |
Jun 30 2017 |
26692 |
525.8 |
Jun 23 2017 |
20192 |
525.8 |
Jun 23 2017 |
26867 |
525.8 |
Jun 16 2017 |
20227 |
525.8 |
Jun 16 2017 |
26846 |
525.8 |
Jun 09 2017 |
20333 |
525.8 |
Jun 09 2017 |
26770 |
525.8 |
Jun 02 2017 |
20398 |
525.8 |
Jun 02 2017 |
27127 |
525.8 |
May 26 2017 |
20602 |
525.8 |
May 26 2017 |
27259 |
525.8 |
May 19 2017 |
20656 |
525.8 |
May 19 2017 |
27635 |
525.8 |
May 12 2017 |
20824 |
525.8 |
May 12 2017 |
27759 |
525.8 |
Apr 28 2017 |
22970 |
569.59 |
Apr 28 2017 |
31022 |
569.59 |
Apr 21 2017 |
23272 |
569.59 |
Apr 21 2017 |
31385 |
569.59 |
Apr 14 2017 |
23268 |
569.59 |
Apr 14 2017 |
31352 |
569.59 |
Apr 07 2017 |
23463 |
569.59 |
Apr 07 2017 |
31052 |
569.59 |
Mar 31 2017 |
23826 |
569.59 |
Mar 31 2017 |
31241 |
569.59 |
Mar 24 2017 |
23521 |
569.59 |
Mar 24 2017 |
30720 |
569.59 |
Mar 17 2017 |
23640 |
569.59 |
Mar 17 2017 |
30917 |
569.59 |
Mar 10 2017 |
23761 |
569.59 |
Mar 10 2017 |
30906 |
569.59 |
Mar 03 2017 |
23596 |
569.59 |
Mar 03 2017 |
30694 |
569.59 |
Feb 24 2017 |
23461 |
569.59 |
Feb 24 2017 |
30728 |
569.59 |
Feb 17 2017 |
23173 |
569.59 |
Feb 17 2017 |
30653 |
569.59 |
Feb 10 2017 |
23220 |
569.59 |
Feb 10 2017 |
30787 |
569.59 |
Feb 03 2017 |
23218 |
569.59 |
Feb 03 2017 |
30721 |
569.59 |
Jan 27 2017 |
23258 |
569.59 |
Jan 27 2017 |
30723 |
569.59 |
Jan 20 2017 |
23253 |
569.59 |
Jan 20 2017 |
30689 |
569.59 |
Jan 13 2017 |
23271 |
569.59 |
Jan 13 2017 |
30675 |
569.59 |
Jan 06 2017 |
23282 |
569.59 |
Jan 06 2017 |
30683 |
569.59 |
Dec 30 2016 |
23293 |
569.59 |
Dec 30 2016 |
30694 |
569.59 |
Dec 23 2016 |
23293 |
569.59 |
Dec 23 2016 |
30694 |
569.59 |
Dec 16 2016 |
23277 |
569.59 |
Dec 16 2016 |
30686 |
569.59 |
Dec 09 2016 |
23275 |
569.59 |
Dec 09 2016 |
30681 |
569.59 |
Dec 02 2016 |
23275 |
569.59 |
Dec 02 2016 |
30682 |
569.59 |
Nov 25 2016 |
23270 |
569.59 |
Nov 25 2016 |
30678 |
569.59 |
Nov 18 2016 |
23270 |
569.59 |
Nov 18 2016 |
30678 |
569.59 |
Nov 11 2016 |
23270 |
569.59 |
Nov 11 2016 |
30643 |
569.59 |
Nov 04 2016 |
23270 |
569.59 |
Nov 04 2016 |
30643 |
569.59 |
Oct 28 2016 |
23271 |
569.59 |
Oct 28 2016 |
30654 |
569.59 |
Oct 21 2016 |
23269 |
569.59 |
Oct 21 2016 |
30673 |
569.59 |
Oct 14 2016 |
23173 |
569.59 |
Oct 14 2016 |
30627 |
569.59 |
Oct 07 2016 |
23204 |
569.59 |
Oct 07 2016 |
30677 |
569.59 |
Sep 30 2016 |
23271 |
569.59 |
Sep 30 2016 |
30721 |
569.59 |
Sep 23 2016 |
23363 |
569.59 |
Sep 23 2016 |
30523 |
569.59 |
Sep 16 2016 |
23479 |
569.59 |
Sep 16 2016 |
30543 |
569.59 |
Sep 09 2016 |
23588 |
569.59 |
Sep 09 2016 |
30659 |
569.59 |
Sep 02 2016 |
23770 |
569.59 |
Sep 02 2016 |
30815 |
569.59 |
Aug 26 2016 |
23826 |
569.59 |
Aug 26 2016 |
30612 |
569.59 |
Aug 19 2016 |
23868 |
569.59 |
Aug 19 2016 |
30615 |
569.59 |
Aug 12 2016 |
24197 |
569.59 |
Aug 12 2016 |
33130 |
569.59 |
Aug 05 2016 |
24009 |
569.59 |
Aug 05 2016 |
33250 |
569.59 |
Jul 29 2016 |
24099 |
569.59 |
Jul 29 2016 |
33522 |
569.59 |
Jul 22 2016 |
24357 |
569.59 |
Jul 22 2016 |
33769 |
569.59 |
Jun 22 2016 |
24627 |
569.59 |
Jun 22 2016 |
34888 |
569.59 |
Jun 15 2016 |
24688 |
569.59 |
Jun 15 2016 |
35300 |
569.59 |
Jun 08 2016 |
24878 |
569.59 |
Jun 08 2016 |
35496 |
569.59 |
Jun 01 2016 |
24934 |
569.59 |
Jun 01 2016 |
35773 |
569.59 |
May 25 2016 |
24775 |
569.59 |
May 25 2016 |
35546 |
569.59 |
May 18 2016 |
25005 |
569.59 |
May 18 2016 |
35877 |
569.59 |
May 11 2016 |
24907 |
569.59 |
May 11 2016 |
35913 |
569.59 |
May 04 2016 |
24764 |
569.59 |
May 04 2016 |
35777 |
569.59 |