| May 03 2019 |
7590 |
422.32 |
| May 03 2019 |
10808 |
422.32 |
| Apr 26 2019 |
7603 |
422.32 |
| Apr 26 2019 |
10634 |
422.32 |
| Apr 19 2019 |
7717 |
422.32 |
| Apr 19 2019 |
10588 |
422.32 |
| Apr 18 2019 |
7729 |
422.32 |
| Apr 12 2019 |
7836 |
422.32 |
| Apr 12 2019 |
10644 |
422.32 |
| Apr 05 2019 |
14251 |
488.09 |
| Apr 05 2019 |
19017 |
488.09 |
| Mar 29 2019 |
14028 |
488.09 |
| Mar 29 2019 |
18816 |
488.09 |
| Mar 22 2019 |
13811 |
488.09 |
| Mar 22 2019 |
18543 |
488.09 |
| Mar 15 2019 |
13738 |
488.09 |
| Mar 15 2019 |
18518 |
488.09 |
| Mar 08 2019 |
13639 |
488.09 |
| Mar 08 2019 |
18240 |
488.09 |
| Mar 01 2019 |
13646 |
488.09 |
| Mar 01 2019 |
18327 |
488.09 |
| Feb 22 2019 |
13666 |
488.09 |
| Feb 22 2019 |
18401 |
488.09 |
| Feb 15 2019 |
13574 |
488.09 |
| Feb 15 2019 |
18201 |
488.09 |
| Feb 08 2019 |
13420 |
488.09 |
| Feb 08 2019 |
18001 |
488.09 |
| Feb 01 2019 |
13456 |
488.09 |
| Feb 01 2019 |
18040 |
488.09 |
| Jan 25 2019 |
13464 |
488.09 |
| Jan 25 2019 |
18069 |
488.09 |
| Jan 18 2019 |
13479 |
488.09 |
| Jan 18 2019 |
18110 |
488.09 |
| Jan 11 2019 |
13459 |
488.09 |
| Jan 11 2019 |
18094 |
488.09 |
| Jan 04 2019 |
13473 |
488.09 |
| Jan 04 2019 |
18102 |
488.09 |
| Dec 28 2018 |
13473 |
488.09 |
| Dec 28 2018 |
18102 |
488.09 |
| Dec 21 2018 |
13473 |
488.09 |
| Dec 21 2018 |
18102 |
488.09 |
| Dec 14 2018 |
13473 |
488.09 |
| Dec 14 2018 |
18102 |
488.09 |
| Dec 07 2018 |
13466 |
488.09 |
| Dec 07 2018 |
18096 |
488.09 |
| Nov 30 2018 |
13466 |
488.09 |
| Nov 30 2018 |
18096 |
488.09 |
| Nov 23 2018 |
13466 |
488.09 |
| Nov 23 2018 |
18096 |
488.09 |
| Nov 16 2018 |
13466 |
488.09 |
| Nov 16 2018 |
18096 |
488.09 |
| Nov 09 2018 |
13466 |
488.09 |
| Nov 09 2018 |
18097 |
488.09 |
| Nov 02 2018 |
13466 |
488.09 |
| Nov 02 2018 |
18062 |
488.09 |
| Oct 26 2018 |
13466 |
488.09 |
| Oct 26 2018 |
18057 |
488.09 |
| Oct 19 2018 |
13466 |
488.09 |
| Oct 19 2018 |
18076 |
488.09 |
| Oct 12 2018 |
13441 |
488.09 |
| Oct 12 2018 |
18008 |
488.09 |
| Oct 05 2018 |
13409 |
488.09 |
| Oct 05 2018 |
18133 |
488.09 |
| Sep 28 2018 |
13423 |
488.09 |
| Sep 28 2018 |
17703 |
488.09 |
| Sep 21 2018 |
13394 |
488.09 |
| Sep 21 2018 |
17682 |
488.09 |
| Sep 14 2018 |
13459 |
488.09 |
| Sep 14 2018 |
17741 |
488.09 |
| Sep 07 2018 |
13586 |
488.09 |
| Sep 07 2018 |
18089 |
488.09 |
| Aug 31 2018 |
13672 |
488.09 |
| Aug 31 2018 |
18170 |
488.09 |
| Aug 24 2018 |
13556 |
488.09 |
| Aug 24 2018 |
18142 |
488.09 |
| Aug 17 2018 |
13793 |
488.09 |
| Aug 17 2018 |
18360 |
488.09 |
| Aug 10 2018 |
13778 |
488.09 |
| Aug 10 2018 |
18475 |
488.09 |
| Aug 03 2018 |
13922 |
488.09 |
| Aug 03 2018 |
18650 |
488.09 |
| Jul 27 2018 |
13938 |
488.09 |
| Jul 27 2018 |
18696 |
488.09 |
| Jul 20 2018 |
14148 |
488.09 |
| Jul 20 2018 |
18945 |
488.09 |
| Jul 13 2018 |
14788 |
498.2 |
| Jul 13 2018 |
19865 |
498.2 |
| Jul 06 2018 |
14773 |
498.2 |
| Jul 06 2018 |
19643 |
498.2 |
| Jun 29 2018 |
14776 |
498.2 |
| Jun 29 2018 |
19649 |
498.2 |
| Jun 22 2018 |
15086 |
498.2 |
| Jun 22 2018 |
19964 |
498.2 |
| Jun 15 2018 |
15027 |
498.2 |
| Jun 15 2018 |
20016 |
498.2 |
| Jun 08 2018 |
15194 |
498.2 |
| Jun 08 2018 |
20214 |
498.2 |
| Jun 01 2018 |
15299 |
498.2 |
| Jun 01 2018 |
20573 |
498.2 |
| May 25 2018 |
15358 |
498.2 |
| May 25 2018 |
20751 |
498.2 |
| May 18 2018 |
17322 |
523.49 |
| May 18 2018 |
23561 |
523.49 |
| May 11 2018 |
17253 |
523.49 |
| May 11 2018 |
23693 |
523.49 |
| May 04 2018 |
17292 |
521.9 |
| May 04 2018 |
23739 |
521.9 |
| Apr 27 2018 |
17819 |
528.51 |
| Apr 27 2018 |
24232 |
528.51 |
| Apr 20 2018 |
17983 |
528.51 |
| Apr 20 2018 |
24389 |
528.51 |
| Apr 13 2018 |
17960 |
528.51 |
| Apr 13 2018 |
24255 |
528.51 |
| Apr 06 2018 |
17824 |
528.51 |
| Apr 06 2018 |
24388 |
528.51 |
| Mar 30 2018 |
18431 |
535.74 |
| Mar 30 2018 |
25374 |
535.74 |
| Mar 23 2018 |
18444 |
535.74 |
| Mar 23 2018 |
25594 |
535.74 |
| Mar 16 2018 |
18497 |
535.74 |
| Mar 16 2018 |
25566 |
535.74 |
| Mar 09 2018 |
18374 |
535.74 |
| Mar 09 2018 |
25534 |
535.74 |
| Mar 02 2018 |
18571 |
535.74 |
| Mar 02 2018 |
25850 |
535.74 |
| Feb 23 2018 |
18755 |
535.74 |
| Feb 23 2018 |
26048 |
535.74 |
| Feb 16 2018 |
18689 |
535.74 |
| Feb 16 2018 |
26007 |
535.74 |
| Feb 09 2018 |
18706 |
535.74 |
| Feb 09 2018 |
25685 |
535.74 |
| Feb 02 2018 |
18672 |
535.74 |
| Feb 02 2018 |
25584 |
535.74 |
| Jan 26 2018 |
18710 |
535.74 |
| Jan 26 2018 |
25648 |
535.74 |
| Jan 19 2018 |
18716 |
535.74 |
| Jan 19 2018 |
25644 |
535.74 |
| Jan 12 2018 |
18702 |
535.74 |
| Jan 12 2018 |
25659 |
535.74 |
| Jan 05 2018 |
18733 |
535.74 |
| Jan 05 2018 |
25685 |
535.74 |
| Dec 29 2017 |
18734 |
535.74 |
| Dec 29 2017 |
25685 |
535.74 |
| Dec 22 2017 |
18736 |
535.74 |
| Dec 22 2017 |
25687 |
535.74 |
| Dec 15 2017 |
18719 |
535.74 |
| Dec 15 2017 |
25675 |
535.74 |
| Dec 08 2017 |
18719 |
535.74 |
| Dec 08 2017 |
25675 |
535.74 |
| Dec 01 2017 |
18719 |
535.74 |
| Dec 01 2017 |
25675 |
535.74 |
| Nov 24 2017 |
18719 |
535.74 |
| Nov 24 2017 |
25675 |
535.74 |
| Nov 17 2017 |
18719 |
535.74 |
| Nov 17 2017 |
25676 |
535.74 |
| Nov 10 2017 |
18719 |
535.74 |
| Nov 10 2017 |
25697 |
535.74 |
| Nov 03 2017 |
18720 |
535.74 |
| Nov 03 2017 |
25698 |
535.74 |
| Oct 27 2017 |
18720 |
535.74 |
| Oct 27 2017 |
25731 |
535.74 |
| Oct 20 2017 |
18748 |
535.74 |
| Oct 20 2017 |
25660 |
535.74 |
| Oct 13 2017 |
18748 |
535.74 |
| Oct 13 2017 |
25703 |
535.74 |
| Oct 06 2017 |
18734 |
535.74 |
| Oct 06 2017 |
25691 |
535.74 |
| Sep 29 2017 |
18757 |
535.74 |
| Sep 29 2017 |
25601 |
535.74 |
| Sep 22 2017 |
18745 |
535.74 |
| Sep 22 2017 |
25868 |
535.74 |
| Sep 15 2017 |
18838 |
535.74 |
| Sep 15 2017 |
25929 |
535.74 |
| Sep 08 2017 |
18859 |
535.74 |
| Sep 08 2017 |
26056 |
535.74 |
| Sep 01 2017 |
19130 |
535.74 |
| Sep 01 2017 |
26179 |
535.74 |
| Aug 25 2017 |
19175 |
535.74 |
| Aug 25 2017 |
26579 |
535.74 |
| Aug 18 2017 |
19193 |
535.74 |
| Aug 18 2017 |
26697 |
535.74 |
| Aug 11 2017 |
19113 |
535.74 |
| Aug 11 2017 |
26733 |
535.74 |
| Aug 04 2017 |
19295 |
535.74 |
| Aug 04 2017 |
27018 |
535.74 |
| Jul 28 2017 |
19356 |
535.75 |
| Jul 28 2017 |
27200 |
535.75 |
| Jul 21 2017 |
19967 |
542.97 |
| Jul 21 2017 |
27990 |
542.97 |
| Jul 14 2017 |
20106 |
542.97 |
| Jul 14 2017 |
28131 |
542.97 |
| Jul 07 2017 |
20159 |
542.97 |
| Jul 07 2017 |
28228 |
542.97 |
| Jun 30 2017 |
20271 |
542.97 |
| Jun 30 2017 |
28304 |
542.97 |
| Jun 23 2017 |
21350 |
542.26 |
| Jun 23 2017 |
28446 |
542.26 |
| Jun 16 2017 |
21393 |
542.26 |
| Jun 16 2017 |
28438 |
542.26 |
| Jun 09 2017 |
21492 |
542.26 |
| Jun 09 2017 |
28357 |
542.26 |
| Jun 02 2017 |
21541 |
542.26 |
| Jun 02 2017 |
28749 |
542.26 |
| May 26 2017 |
21754 |
542.26 |
| May 26 2017 |
28906 |
542.26 |
| May 19 2017 |
21806 |
542.26 |
| May 19 2017 |
29305 |
542.26 |
| May 12 2017 |
21957 |
542.26 |
| May 12 2017 |
29430 |
542.26 |
| May 05 2017 |
21895 |
542.26 |
| May 05 2017 |
29343 |
542.26 |
| Apr 28 2017 |
21580 |
542.26 |
| Apr 28 2017 |
28963 |
542.26 |
| Apr 21 2017 |
21868 |
542.26 |
| Apr 21 2017 |
29276 |
542.26 |
| Apr 14 2017 |
21816 |
541.55 |
| Apr 14 2017 |
29173 |
541.55 |
| Apr 07 2017 |
21986 |
541.55 |
| Apr 07 2017 |
28852 |
541.55 |
| Mar 31 2017 |
22355 |
541.55 |
| Mar 31 2017 |
29067 |
541.55 |
| Mar 24 2017 |
22075 |
541.55 |
| Mar 24 2017 |
28574 |
541.55 |
| Mar 17 2017 |
22177 |
541.55 |
| Mar 17 2017 |
28765 |
541.55 |
| Mar 10 2017 |
22286 |
541.55 |
| Mar 10 2017 |
28773 |
541.55 |
| Mar 03 2017 |
22138 |
541.55 |
| Mar 03 2017 |
28611 |
541.55 |
| Feb 24 2017 |
22015 |
541.55 |
| Feb 24 2017 |
28642 |
541.55 |
| Feb 17 2017 |
21738 |
541.55 |
| Feb 17 2017 |
28564 |
541.55 |
| Feb 10 2017 |
21773 |
541.55 |
| Feb 10 2017 |
28678 |
541.55 |
| Feb 03 2017 |
21777 |
541.55 |
| Feb 03 2017 |
28619 |
541.55 |
| Jan 27 2017 |
21808 |
541.55 |
| Jan 27 2017 |
28619 |
541.55 |
| Jan 20 2017 |
21795 |
541.55 |
| Jan 20 2017 |
28585 |
541.55 |
| Jan 13 2017 |
21813 |
541.55 |
| Jan 13 2017 |
28564 |
541.55 |
| Jan 06 2017 |
21821 |
541.55 |
| Jan 06 2017 |
28568 |
541.55 |
| Dec 30 2016 |
21833 |
541.55 |
| Dec 30 2016 |
28580 |
541.55 |
| Dec 23 2016 |
21833 |
541.55 |
| Dec 23 2016 |
28580 |
541.55 |
| Dec 16 2016 |
21821 |
541.55 |
| Dec 16 2016 |
28573 |
541.55 |
| Dec 09 2016 |
21819 |
541.55 |
| Dec 09 2016 |
28570 |
541.55 |
| Dec 02 2016 |
21819 |
541.55 |
| Dec 02 2016 |
28571 |
541.55 |
| Nov 25 2016 |
21815 |
541.55 |
| Nov 25 2016 |
28569 |
541.55 |
| Nov 18 2016 |
21815 |
541.55 |
| Nov 18 2016 |
28569 |
541.55 |
| Nov 11 2016 |
21815 |
541.55 |
| Nov 11 2016 |
28540 |
541.55 |
| Nov 04 2016 |
21815 |
541.55 |
| Nov 04 2016 |
28540 |
541.55 |
| Oct 28 2016 |
21816 |
541.55 |
| Oct 28 2016 |
28554 |
541.55 |
| Oct 21 2016 |
21813 |
541.55 |
| Oct 21 2016 |
28568 |
541.55 |
| Oct 14 2016 |
21733 |
541.55 |
| Oct 14 2016 |
28538 |
541.55 |
| Oct 07 2016 |
21762 |
541.55 |
| Oct 07 2016 |
28582 |
541.55 |
| Sep 30 2016 |
21829 |
541.55 |
| Sep 30 2016 |
28622 |
541.55 |
| Sep 23 2016 |
21895 |
541.55 |
| Sep 23 2016 |
28432 |
541.55 |
| Sep 16 2016 |
22009 |
541.55 |
| Sep 16 2016 |
28456 |
541.55 |
| Sep 09 2016 |
22110 |
541.55 |
| Sep 09 2016 |
28543 |
541.55 |
| Sep 02 2016 |
22284 |
541.55 |
| Sep 02 2016 |
28699 |
541.55 |
| Aug 26 2016 |
22346 |
541.55 |
| Aug 26 2016 |
28500 |
541.55 |
| Aug 19 2016 |
22387 |
541.55 |
| Aug 19 2016 |
28503 |
541.55 |
| Aug 12 2016 |
22686 |
541.55 |
| Aug 12 2016 |
30829 |
541.55 |
| Aug 05 2016 |
22499 |
541.55 |
| Aug 05 2016 |
30941 |
541.55 |
| Jul 29 2016 |
22566 |
541.55 |
| Jul 29 2016 |
31183 |
541.55 |
| Jul 22 2016 |
22840 |
541.55 |
| Jul 22 2016 |
31462 |
541.55 |
