| Mar 03 2022 |
2030 |
374.93 |
| Mar 03 2022 |
740 |
292.44 |
| Mar 03 2022 |
3103 |
336.77 |
| Feb 24 2022 |
1873 |
374.93 |
| Feb 24 2022 |
1139 |
326.42 |
| Feb 24 2022 |
3203 |
342.68 |
| Feb 17 2022 |
1248 |
353.84 |
| Feb 17 2022 |
1132 |
326.42 |
| Feb 17 2022 |
2952 |
340.69 |
| Feb 10 2022 |
1412 |
366.42 |
| Feb 10 2022 |
2406 |
352.98 |
| Feb 10 2022 |
2987 |
340.69 |
| Feb 03 2022 |
1426 |
366.42 |
| Feb 03 2022 |
2721 |
368.89 |
| Feb 03 2022 |
2996 |
340.69 |
| Jan 27 2022 |
1439 |
366.42 |
| Jan 27 2022 |
3044 |
382.67 |
| Jan 27 2022 |
2993 |
340.69 |
| Jan 20 2022 |
1610 |
376.66 |
| Jan 20 2022 |
3065 |
382.67 |
| Jan 20 2022 |
2996 |
340.69 |
| Jan 13 2022 |
1610 |
376.66 |
| Jan 13 2022 |
2482 |
354.76 |
| Jan 13 2022 |
2998 |
340.69 |
| Jan 06 2022 |
1610 |
376.66 |
| Jan 06 2022 |
2482 |
354.76 |
| Jan 06 2022 |
2998 |
340.69 |
| Dec 30 2021 |
1610 |
376.66 |
| Dec 30 2021 |
2483 |
354.76 |
| Dec 30 2021 |
2996 |
340.69 |
| Dec 23 2021 |
1610 |
376.66 |
| Dec 23 2021 |
2483 |
354.76 |
| Dec 23 2021 |
2996 |
340.69 |
| Dec 16 2021 |
1610 |
376.66 |
| Dec 16 2021 |
2483 |
354.76 |
| Dec 16 2021 |
2996 |
340.69 |
| Dec 09 2021 |
1610 |
376.66 |
| Dec 09 2021 |
2483 |
354.76 |
| Dec 09 2021 |
2996 |
340.69 |
| Dec 02 2021 |
1610 |
376.66 |
| Dec 02 2021 |
2483 |
354.76 |
| Dec 02 2021 |
2997 |
340.69 |
| Nov 25 2021 |
1610 |
376.66 |
| Nov 25 2021 |
2483 |
354.76 |
| Nov 25 2021 |
2997 |
340.69 |
| Nov 18 2021 |
1610 |
376.66 |
| Nov 18 2021 |
2483 |
354.76 |
| Nov 18 2021 |
2997 |
340.69 |
| Nov 11 2021 |
1610 |
376.66 |
| Nov 11 2021 |
2483 |
354.76 |
| Nov 11 2021 |
2997 |
340.69 |
| Nov 04 2021 |
1627 |
376.66 |
| Nov 04 2021 |
2483 |
354.76 |
| Nov 04 2021 |
3006 |
340.69 |
| Oct 28 2021 |
1627 |
376.66 |
| Oct 28 2021 |
2483 |
354.76 |
| Oct 28 2021 |
3005 |
340.69 |
| Oct 21 2021 |
1627 |
376.66 |
| Oct 21 2021 |
2483 |
354.76 |
| Oct 21 2021 |
3005 |
340.69 |
| Oct 14 2021 |
1637 |
376.66 |
| Oct 14 2021 |
2483 |
354.76 |
| Oct 14 2021 |
3007 |
340.69 |
| Oct 07 2021 |
1637 |
376.66 |
| Oct 07 2021 |
2484 |
354.76 |
| Oct 07 2021 |
3007 |
340.69 |
| Sep 30 2021 |
1605 |
376.66 |
| Sep 30 2021 |
2455 |
354.76 |
| Sep 30 2021 |
2962 |
340.69 |
| Sep 23 2021 |
1581 |
376.66 |
| Sep 23 2021 |
2367 |
354.76 |
| Sep 23 2021 |
2887 |
340.69 |
| Sep 16 2021 |
1528 |
376.66 |
| Sep 16 2021 |
2334 |
354.76 |
| Sep 16 2021 |
2817 |
340.69 |
| Sep 09 2021 |
1539 |
376.66 |
| Sep 09 2021 |
2000 |
337.99 |
| Sep 09 2021 |
2807 |
340.69 |
| Sep 02 2021 |
1530 |
376.66 |
| Sep 02 2021 |
1909 |
337.99 |
| Sep 02 2021 |
2709 |
340.69 |
| Aug 26 2021 |
1497 |
376.66 |
| Aug 26 2021 |
1771 |
330.51 |
| Aug 26 2021 |
2670 |
340.69 |
| Aug 19 2021 |
1394 |
371.23 |
| Aug 19 2021 |
1594 |
330.51 |
| Aug 19 2021 |
2534 |
340.69 |
| Aug 12 2021 |
1373 |
371.23 |
| Aug 12 2021 |
1559 |
330.51 |
| Aug 12 2021 |
2496 |
340.69 |
| Aug 05 2021 |
1317 |
371.23 |
| Aug 05 2021 |
1511 |
330.51 |
| Aug 05 2021 |
2387 |
340.69 |
| Jul 29 2021 |
1293 |
371.23 |
| Jul 29 2021 |
1458 |
330.51 |
| Jul 29 2021 |
2330 |
340.69 |
| Jul 22 2021 |
1234 |
371.23 |
| Jul 22 2021 |
1303 |
330.51 |
| Jul 22 2021 |
2147 |
340.69 |
| Jul 15 2021 |
1261 |
371.23 |
| Jul 15 2021 |
1017 |
313.48 |
| Jul 15 2021 |
2089 |
340.69 |
| Jul 08 2021 |
1237 |
371.23 |
| Jul 08 2021 |
980 |
313.48 |
| Jul 08 2021 |
2048 |
340.69 |
| Jul 01 2021 |
1237 |
371.23 |
| Jul 01 2021 |
933 |
313.48 |
| Jul 01 2021 |
2006 |
340.69 |
| Jun 24 2021 |
1153 |
371.23 |
| Jun 24 2021 |
877 |
313.48 |
| Jun 24 2021 |
1920 |
340.69 |
| Jun 17 2021 |
1109 |
371.23 |
| Jun 17 2021 |
711 |
313.48 |
| Jun 17 2021 |
1737 |
340.69 |
| Jun 10 2021 |
1043 |
371.23 |
| Jun 10 2021 |
523 |
313.48 |
| Jun 10 2021 |
1538 |
340.69 |
| Jun 03 2021 |
1477 |
340.69 |
| May 27 2021 |
806 |
371.23 |
| May 27 2021 |
855 |
313.48 |
| May 27 2021 |
1912 |
340.69 |
| May 07 2021 |
2049 |
340.69 |
| Mar 05 2021 |
539 |
374.93 |
| Mar 05 2021 |
44 |
292.44 |
| Mar 05 2021 |
304 |
336.77 |
| Feb 26 2021 |
602 |
374.93 |
| Feb 26 2021 |
173 |
326.42 |
| Feb 26 2021 |
408 |
342.68 |
| Feb 19 2021 |
402 |
353.84 |
| Feb 19 2021 |
175 |
326.42 |
| Feb 19 2021 |
418 |
340.69 |
| Feb 12 2021 |
1434 |
450.19 |
| Feb 12 2021 |
652 |
366.42 |
| Feb 12 2021 |
422 |
352.98 |
| Feb 12 2021 |
463 |
340.69 |
| Feb 05 2021 |
1550 |
450.19 |
| Feb 05 2021 |
668 |
366.42 |
| Feb 05 2021 |
680 |
368.89 |
| Feb 05 2021 |
479 |
340.69 |
| Jan 29 2021 |
1558 |
450.19 |
| Jan 29 2021 |
673 |
366.42 |
| Jan 29 2021 |
953 |
382.67 |
| Jan 29 2021 |
490 |
340.69 |
| Jan 22 2021 |
1565 |
450.19 |
| Jan 22 2021 |
890 |
376.66 |
| Jan 22 2021 |
970 |
382.67 |
| Jan 22 2021 |
502 |
340.69 |
| Jan 15 2021 |
1565 |
450.19 |
| Jan 15 2021 |
890 |
376.66 |
| Jan 15 2021 |
490 |
354.76 |
| Jan 15 2021 |
529 |
340.69 |
| Jan 08 2021 |
1565 |
450.19 |
| Jan 08 2021 |
890 |
376.66 |
| Jan 08 2021 |
490 |
354.76 |
| Jan 08 2021 |
529 |
340.69 |
| Jan 01 2021 |
1565 |
450.19 |
| Jan 01 2021 |
890 |
376.66 |
| Jan 01 2021 |
489 |
354.76 |
| Jan 01 2021 |
527 |
340.69 |
| Dec 25 2020 |
1565 |
450.19 |
| Dec 25 2020 |
890 |
376.66 |
| Dec 25 2020 |
489 |
354.76 |
| Dec 25 2020 |
527 |
340.69 |
| Dec 18 2020 |
1533 |
450.19 |
| Dec 18 2020 |
890 |
376.66 |
| Dec 18 2020 |
489 |
354.76 |
| Dec 18 2020 |
527 |
340.69 |
| Dec 11 2020 |
1533 |
450.19 |
| Dec 11 2020 |
890 |
376.66 |
| Dec 11 2020 |
489 |
354.76 |
| Dec 11 2020 |
527 |
340.69 |
| Dec 04 2020 |
1533 |
450.19 |
| Dec 04 2020 |
890 |
376.66 |
| Dec 04 2020 |
486 |
354.76 |
| Dec 04 2020 |
526 |
340.69 |
| Nov 27 2020 |
1533 |
450.19 |
| Nov 27 2020 |
890 |
376.66 |
| Nov 27 2020 |
486 |
354.76 |
| Nov 27 2020 |
526 |
340.69 |
| Nov 20 2020 |
1533 |
450.19 |
| Nov 20 2020 |
890 |
376.66 |
| Nov 20 2020 |
486 |
354.76 |
| Nov 20 2020 |
526 |
340.69 |
| Nov 13 2020 |
1533 |
450.19 |
| Nov 13 2020 |
890 |
376.66 |
| Nov 13 2020 |
486 |
354.76 |
| Nov 13 2020 |
526 |
340.69 |
| Nov 06 2020 |
1533 |
450.19 |
| Nov 06 2020 |
890 |
376.66 |
| Nov 06 2020 |
486 |
354.76 |
| Nov 06 2020 |
532 |
340.69 |
| Oct 30 2020 |
1518 |
450.19 |
| Oct 30 2020 |
887 |
376.66 |
| Oct 30 2020 |
484 |
354.76 |
| Oct 30 2020 |
504 |
340.69 |
| Oct 23 2020 |
1512 |
450.19 |
| Oct 23 2020 |
859 |
376.66 |
| Oct 23 2020 |
484 |
354.76 |
| Oct 23 2020 |
498 |
340.69 |
| Oct 16 2020 |
1448 |
450.19 |
| Oct 16 2020 |
866 |
376.66 |
| Oct 16 2020 |
488 |
354.76 |
| Oct 16 2020 |
497 |
340.69 |
| Oct 09 2020 |
1448 |
450.19 |
| Oct 09 2020 |
868 |
376.66 |
| Oct 09 2020 |
485 |
354.76 |
| Oct 09 2020 |
488 |
340.69 |
| Oct 02 2020 |
1409 |
450.19 |
| Oct 02 2020 |
791 |
376.66 |
| Oct 02 2020 |
454 |
354.76 |
| Oct 02 2020 |
432 |
340.69 |
| Sep 25 2020 |
1269 |
450.19 |
| Sep 25 2020 |
778 |
376.66 |
| Sep 25 2020 |
462 |
354.76 |
| Sep 25 2020 |
426 |
340.69 |
| Sep 18 2020 |
1296 |
450.19 |
| Sep 18 2020 |
780 |
376.66 |
| Sep 18 2020 |
462 |
354.76 |
| Sep 18 2020 |
426 |
340.69 |
| Sep 11 2020 |
1167 |
450.19 |
| Sep 11 2020 |
719 |
376.66 |
| Sep 11 2020 |
272 |
337.99 |
| Sep 11 2020 |
401 |
340.69 |
| Sep 04 2020 |
1208 |
450.19 |
| Sep 04 2020 |
884 |
376.66 |
| Sep 04 2020 |
302 |
337.99 |
| Sep 04 2020 |
494 |
340.69 |
| Aug 28 2020 |
1512 |
450.19 |
| Aug 28 2020 |
982 |
376.66 |
| Aug 28 2020 |
298 |
330.51 |
| Aug 28 2020 |
584 |
340.69 |
| Aug 21 2020 |
1516 |
450.19 |
| Aug 21 2020 |
926 |
371.23 |
| Aug 21 2020 |
319 |
330.51 |
| Aug 21 2020 |
647 |
340.69 |
| Aug 14 2020 |
1683 |
450.19 |
| Aug 14 2020 |
930 |
371.23 |
| Aug 14 2020 |
323 |
330.51 |
| Aug 14 2020 |
642 |
340.69 |
| Aug 07 2020 |
1844 |
450.19 |
| Aug 07 2020 |
1002 |
371.23 |
| Aug 07 2020 |
351 |
330.51 |
| Aug 07 2020 |
684 |
340.69 |
| Jul 31 2020 |
1955 |
450.19 |
| Jul 31 2020 |
1064 |
371.23 |
| Jul 31 2020 |
382 |
330.51 |
| Jul 31 2020 |
723 |
340.69 |
| Jul 24 2020 |
1973 |
450.19 |
| Jul 24 2020 |
1108 |
371.23 |
| Jul 24 2020 |
421 |
330.51 |
| Jul 24 2020 |
797 |
340.69 |
| Jul 17 2020 |
2037 |
450.19 |
| Jul 17 2020 |
1212 |
371.23 |
| Jul 17 2020 |
265 |
313.48 |
| Jul 17 2020 |
836 |
340.69 |
| Jul 10 2020 |
2240 |
450.19 |
| Jul 10 2020 |
1255 |
371.23 |
| Jul 10 2020 |
284 |
313.48 |
| Jul 10 2020 |
886 |
340.69 |
| Jul 03 2020 |
2293 |
450.19 |
| Jul 03 2020 |
1274 |
371.23 |
| Jul 03 2020 |
285 |
313.48 |
| Jul 03 2020 |
886 |
340.69 |
| Jun 26 2020 |
2493 |
450.19 |
| Jun 26 2020 |
1358 |
371.23 |
| Jun 26 2020 |
326 |
313.48 |
| Jun 26 2020 |
993 |
340.69 |
| Jun 19 2020 |
2561 |
450.19 |
| Jun 19 2020 |
1409 |
371.23 |
| Jun 19 2020 |
334 |
313.48 |
| Jun 19 2020 |
1070 |
340.69 |
| Jun 12 2020 |
2658 |
450.19 |
| Jun 12 2020 |
1456 |
371.23 |
| Jun 12 2020 |
342 |
313.48 |
| Jun 12 2020 |
1092 |
340.69 |
| Jun 05 2020 |
2769 |
450.19 |
| Jun 05 2020 |
1487 |
371.23 |
| Jun 05 2020 |
372 |
313.48 |
| Jun 05 2020 |
1149 |
340.69 |
| May 29 2020 |
2952 |
450.19 |
| May 29 2020 |
1550 |
371.23 |
| May 29 2020 |
403 |
313.48 |
| May 29 2020 |
1222 |
340.69 |
| May 22 2020 |
3064 |
450.19 |
| May 22 2020 |
1634 |
371.23 |
| May 22 2020 |
437 |
313.48 |
| May 22 2020 |
1299 |
340.69 |
| May 15 2020 |
3486 |
450.19 |
| May 15 2020 |
1699 |
371.23 |
| May 15 2020 |
451 |
313.48 |
| May 15 2020 |
1354 |
340.69 |
| May 08 2020 |
3593 |
450.19 |
| May 08 2020 |
1743 |
371.23 |
| May 08 2020 |
461 |
313.48 |
| May 08 2020 |
1376 |
340.69 |
| May 01 2020 |
3974 |
450.19 |
| May 01 2020 |
1427 |
360.89 |
| May 01 2020 |
497 |
313.48 |
| May 01 2020 |
1481 |
340.69 |
| Apr 24 2020 |
4045 |
450.19 |
| Apr 24 2020 |
1505 |
360.89 |
| Apr 24 2020 |
505 |
313.48 |
| Apr 24 2020 |
1550 |
340.69 |
| Apr 17 2020 |
4053 |
450.19 |
| Apr 17 2020 |
1619 |
360.89 |
| Apr 17 2020 |
508 |
313.48 |
| Apr 17 2020 |
1628 |
340.69 |
| Apr 10 2020 |
4140 |
450.19 |
| Apr 10 2020 |
1675 |
360.89 |
| Apr 10 2020 |
514 |
313.48 |
| Apr 10 2020 |
1673 |
340.69 |
| Apr 03 2020 |
4418 |
450.19 |
| Apr 03 2020 |
1763 |
360.89 |
| Apr 03 2020 |
551 |
313.48 |
| Apr 03 2020 |
1734 |
340.69 |
| Mar 27 2020 |
3690 |
422.93 |
| Mar 27 2020 |
1297 |
346.72 |
| Mar 27 2020 |
558 |
313.48 |
| Mar 27 2020 |
1818 |
340.69 |
| Mar 20 2020 |
3745 |
422.93 |
| Mar 20 2020 |
1346 |
346.72 |
| Mar 20 2020 |
559 |
313.48 |
| Mar 20 2020 |
1855 |
340.69 |
| Mar 13 2020 |
3700 |
422.93 |
| Mar 13 2020 |
1411 |
346.72 |
| Mar 13 2020 |
739 |
322.22 |
| Mar 13 2020 |
2015 |
343.14 |
| Mar 06 2020 |
3763 |
422.93 |
| Mar 06 2020 |
1445 |
346.72 |
| Mar 06 2020 |
744 |
322.22 |
| Mar 06 2020 |
2047 |
343.14 |
| Feb 28 2020 |
3898 |
422.93 |
| Feb 28 2020 |
1473 |
346.72 |
| Feb 28 2020 |
661 |
318.1 |
| Feb 28 2020 |
2132 |
344.81 |
| Feb 21 2020 |
2791 |
395.67 |
| Feb 21 2020 |
1499 |
347.97 |
| Feb 21 2020 |
582 |
314.86 |
| Feb 21 2020 |
1064 |
320.03 |
| Feb 14 2020 |
2829 |
395.67 |
| Feb 14 2020 |
1507 |
347.97 |
| Feb 14 2020 |
588 |
314.86 |
| Feb 14 2020 |
1069 |
320.03 |
| Feb 07 2020 |
2866 |
395.67 |
| Feb 07 2020 |
1502 |
347.97 |
| Feb 07 2020 |
545 |
312.03 |
| Feb 07 2020 |
1010 |
318.1 |
| Jan 31 2020 |
2870 |
395.67 |
| Jan 31 2020 |
1520 |
347.97 |
| Jan 31 2020 |
518 |
310.1 |
| Jan 31 2020 |
845 |
312.03 |
| Jan 24 2020 |
2865 |
395.67 |
| Jan 24 2020 |
1513 |
347.97 |
| Jan 24 2020 |
519 |
310.1 |
| Jan 24 2020 |
844 |
312.03 |
| Jan 17 2020 |
2865 |
395.67 |
| Jan 17 2020 |
1518 |
347.97 |
| Jan 17 2020 |
632 |
316.99 |
| Jan 17 2020 |
967 |
316.99 |
| Jan 10 2020 |
2865 |
395.67 |
| Jan 10 2020 |
1518 |
347.97 |
| Jan 10 2020 |
631 |
316.99 |
| Jan 10 2020 |
967 |
316.99 |
| Jan 03 2020 |
2865 |
395.67 |
| Jan 03 2020 |
1519 |
347.97 |
| Jan 03 2020 |
631 |
316.99 |
| Jan 03 2020 |
968 |
316.99 |
| Dec 27 2019 |
2867 |
395.67 |
| Dec 27 2019 |
1519 |
347.97 |
| Dec 27 2019 |
631 |
316.99 |
| Dec 27 2019 |
968 |
316.99 |
| Dec 20 2019 |
2867 |
395.67 |
| Dec 20 2019 |
1519 |
347.97 |
| Dec 20 2019 |
631 |
316.99 |
| Dec 20 2019 |
968 |
316.99 |
| Dec 13 2019 |
2867 |
395.67 |
| Dec 13 2019 |
1519 |
347.97 |
| Dec 13 2019 |
631 |
316.99 |
| Dec 13 2019 |
968 |
316.99 |
| Dec 06 2019 |
2867 |
395.67 |
| Dec 06 2019 |
1519 |
347.97 |
| Dec 06 2019 |
631 |
316.99 |
| Dec 06 2019 |
968 |
316.99 |
| Nov 29 2019 |
2867 |
395.67 |
| Nov 29 2019 |
1519 |
347.97 |
| Nov 29 2019 |
635 |
316.99 |
| Nov 29 2019 |
971 |
316.99 |
| Nov 22 2019 |
2867 |
395.67 |
| Nov 22 2019 |
1519 |
347.97 |
| Nov 22 2019 |
635 |
316.99 |
| Nov 22 2019 |
971 |
316.99 |
| Nov 15 2019 |
2867 |
395.67 |
| Nov 15 2019 |
1519 |
347.97 |
| Nov 15 2019 |
635 |
316.99 |
| Nov 15 2019 |
971 |
316.99 |
| Nov 08 2019 |
2867 |
395.67 |
| Nov 08 2019 |
1519 |
347.97 |
| Nov 08 2019 |
635 |
316.99 |
| Nov 08 2019 |
970 |
316.99 |
| Nov 01 2019 |
2867 |
395.67 |
| Nov 01 2019 |
1486 |
347.97 |
| Nov 01 2019 |
635 |
316.99 |
| Nov 01 2019 |
967 |
316.99 |
| Oct 25 2019 |
2868 |
395.67 |
| Oct 25 2019 |
1486 |
347.97 |
| Oct 25 2019 |
635 |
316.99 |
| Oct 25 2019 |
967 |
316.99 |
| Oct 18 2019 |
2868 |
395.67 |
| Oct 18 2019 |
1487 |
347.97 |
| Oct 18 2019 |
635 |
316.99 |
| Oct 18 2019 |
967 |
316.99 |
| Oct 11 2019 |
2872 |
395.67 |
| Oct 11 2019 |
1487 |
347.97 |
| Oct 11 2019 |
634 |
316.99 |
| Oct 11 2019 |
965 |
316.99 |
| Oct 04 2019 |
2871 |
395.67 |
| Oct 04 2019 |
1492 |
347.97 |
| Oct 04 2019 |
634 |
316.99 |
| Oct 04 2019 |
965 |
316.99 |
| Sep 27 2019 |
2871 |
395.67 |
| Sep 27 2019 |
1493 |
347.97 |
| Sep 27 2019 |
634 |
316.99 |
| Sep 27 2019 |
974 |
316.99 |
| Sep 20 2019 |
2907 |
395.67 |
| Sep 20 2019 |
1483 |
347.97 |
| Sep 20 2019 |
637 |
316.99 |
| Sep 20 2019 |
977 |
316.99 |
| Sep 13 2019 |
2935 |
395.67 |
| Sep 13 2019 |
1494 |
347.97 |
| Sep 13 2019 |
650 |
317.67 |
| Sep 13 2019 |
989 |
317.67 |
| Sep 06 2019 |
2940 |
395.67 |
| Sep 06 2019 |
1511 |
347.97 |
| Sep 06 2019 |
647 |
317.67 |
| Sep 06 2019 |
996 |
317.67 |
| Aug 30 2019 |
2965 |
395.67 |
| Aug 30 2019 |
1516 |
347.97 |
| Aug 30 2019 |
664 |
317.67 |
| Aug 30 2019 |
1016 |
317.67 |
| Aug 23 2019 |
3002 |
395.67 |
| Aug 23 2019 |
1774 |
353.16 |
| Aug 23 2019 |
668 |
317.67 |
| Aug 23 2019 |
1001 |
317.67 |
| Aug 16 2019 |
3054 |
395.67 |
| Aug 16 2019 |
1785 |
353.16 |
| Aug 16 2019 |
713 |
317.67 |
| Aug 16 2019 |
1030 |
317.67 |
| Aug 09 2019 |
3050 |
395.67 |
| Aug 09 2019 |
1811 |
353.16 |
| Aug 09 2019 |
715 |
317.67 |
| Aug 09 2019 |
1042 |
317.67 |
| Aug 02 2019 |
3069 |
395.67 |
| Aug 02 2019 |
1831 |
353.16 |
| Aug 02 2019 |
729 |
317.67 |
| Aug 02 2019 |
1047 |
317.67 |
| Jul 26 2019 |
3080 |
395.67 |
| Jul 26 2019 |
1853 |
353.16 |
| Jul 26 2019 |
748 |
317.67 |
| Jul 26 2019 |
1085 |
317.67 |
| Jul 19 2019 |
3122 |
395.67 |
| Jul 19 2019 |
1919 |
353.16 |
| Jul 19 2019 |
936 |
325.33 |
| Jul 19 2019 |
1499 |
328.91 |
| Jul 12 2019 |
3119 |
395.67 |
| Jul 12 2019 |
1938 |
353.16 |
| Jul 12 2019 |
1014 |
323.29 |
| Jul 12 2019 |
1467 |
325.33 |
| Jul 05 2019 |
3130 |
395.67 |
| Jul 05 2019 |
2082 |
353.16 |
| Jul 05 2019 |
1264 |
327.27 |
| Jul 05 2019 |
1692 |
327.27 |
| Jun 28 2019 |
3165 |
395.67 |
| Jun 28 2019 |
2092 |
353.16 |
| Jun 28 2019 |
1270 |
327.27 |
| Jun 28 2019 |
1710 |
327.27 |
| Jun 21 2019 |
3142 |
395.67 |
| Jun 21 2019 |
2097 |
353.16 |
| Jun 21 2019 |
1264 |
327.27 |
| Jun 21 2019 |
1706 |
327.27 |
| Jun 14 2019 |
3099 |
395.67 |
| Jun 14 2019 |
2081 |
353.16 |
| Jun 14 2019 |
1701 |
340.93 |
| Jun 14 2019 |
2209 |
337.86 |
| Jun 07 2019 |
3153 |
395.67 |
| Jun 07 2019 |
2095 |
353.16 |
| Jun 07 2019 |
1747 |
340.93 |
| Jun 07 2019 |
2240 |
337.86 |
| May 31 2019 |
3233 |
395.67 |
| May 31 2019 |
2103 |
353.16 |
| May 31 2019 |
1836 |
344.39 |
| May 31 2019 |
2314 |
339.63 |
| May 24 2019 |
3206 |
395.67 |
| May 24 2019 |
2112 |
353.16 |
| May 24 2019 |
1891 |
344.39 |
| May 24 2019 |
2354 |
339.63 |
| May 17 2019 |
3271 |
395.67 |
| May 17 2019 |
2147 |
353.16 |
| May 17 2019 |
1920 |
344.39 |
| May 17 2019 |
2415 |
339.63 |
| May 10 2019 |
3274 |
395.67 |
| May 10 2019 |
2159 |
353.16 |
| May 10 2019 |
1910 |
344.39 |
| May 10 2019 |
2402 |
339.63 |
| May 03 2019 |
3283 |
395.67 |
| May 03 2019 |
2741 |
364.47 |
| May 03 2019 |
1859 |
342.74 |
| May 03 2019 |
2841 |
346.64 |
| Apr 26 2019 |
3277 |
395.67 |
| Apr 26 2019 |
2747 |
364.47 |
| Apr 26 2019 |
1881 |
342.74 |
| Apr 26 2019 |
2863 |
346.64 |
| Apr 19 2019 |
3301 |
395.67 |
| Apr 19 2019 |
2698 |
364.47 |
| Apr 19 2019 |
1924 |
342.74 |
| Apr 19 2019 |
2823 |
346.64 |
| Apr 18 2019 |
3305 |
395.67 |
| Apr 18 2019 |
2707 |
364.47 |
| Apr 18 2019 |
1931 |
342.74 |
| Apr 12 2019 |
3324 |
395.67 |
| Apr 12 2019 |
2679 |
364.47 |
| Apr 12 2019 |
2556 |
354.97 |
| Apr 12 2019 |
3273 |
353.2 |
| Apr 05 2019 |
3250 |
395.67 |
| Apr 05 2019 |
2534 |
364.47 |
| Apr 05 2019 |
2497 |
354.97 |
| Apr 05 2019 |
3187 |
353.2 |
| Mar 29 2019 |
5871 |
408.29 |
| Mar 29 2019 |
2056 |
345.95 |
| Mar 29 2019 |
3011 |
351.03 |
| Mar 22 2019 |
5787 |
408.29 |
| Mar 22 2019 |
1861 |
341.32 |
| Mar 22 2019 |
2860 |
348.71 |
| Mar 15 2019 |
5910 |
408.29 |
| Mar 15 2019 |
2147 |
348.37 |
| Mar 15 2019 |
2690 |
345.74 |
| Mar 08 2019 |
3185 |
375.55 |
| Mar 08 2019 |
2126 |
348.37 |
| Mar 08 2019 |
2289 |
338.76 |
| Mar 01 2019 |
3217 |
375.55 |
| Mar 01 2019 |
2171 |
348.98 |
| Mar 01 2019 |
2308 |
338.76 |
| Feb 22 2019 |
4661 |
393.84 |
| Feb 22 2019 |
2605 |
357.8 |
| Feb 22 2019 |
3729 |
361.33 |
| Feb 15 2019 |
6246 |
412.26 |
| Feb 15 2019 |
2611 |
357.8 |
| Feb 15 2019 |
4329 |
368.69 |
| Feb 08 2019 |
6220 |
412.26 |
| Feb 08 2019 |
2107 |
347.05 |
| Feb 08 2019 |
3875 |
363.35 |
| Feb 01 2019 |
6217 |
412.26 |
| Feb 01 2019 |
2899 |
363.77 |
| Feb 01 2019 |
5343 |
379.93 |
| Jan 25 2019 |
6214 |
412.26 |
| Jan 25 2019 |
2905 |
363.77 |
| Jan 25 2019 |
5358 |
379.93 |
| Jan 18 2019 |
6255 |
412.26 |
| Jan 18 2019 |
2911 |
363.77 |
| Jan 18 2019 |
5373 |
379.93 |
| Jan 11 2019 |
6255 |
412.26 |
| Jan 11 2019 |
2916 |
363.77 |
| Jan 11 2019 |
5374 |
379.93 |
| Jan 04 2019 |
6256 |
412.26 |
| Jan 04 2019 |
2921 |
363.77 |
| Jan 04 2019 |
5384 |
379.93 |
| Dec 28 2018 |
6256 |
412.26 |
| Dec 28 2018 |
2921 |
363.77 |
| Dec 28 2018 |
5384 |
379.93 |
| Dec 21 2018 |
6256 |
412.26 |
| Dec 21 2018 |
2921 |
363.77 |
| Dec 21 2018 |
5384 |
379.93 |
| Dec 14 2018 |
6256 |
412.26 |
| Dec 14 2018 |
2921 |
363.77 |
| Dec 14 2018 |
5384 |
379.93 |
| Dec 07 2018 |
6256 |
412.26 |
| Dec 07 2018 |
2918 |
363.77 |
| Dec 07 2018 |
5384 |
379.93 |
| Nov 30 2018 |
6256 |
412.26 |
| Nov 30 2018 |
2918 |
363.77 |
| Nov 30 2018 |
5384 |
379.93 |
| Nov 23 2018 |
6256 |
412.26 |
| Nov 23 2018 |
2918 |
363.77 |
| Nov 23 2018 |
5384 |
379.93 |
| Nov 16 2018 |
6256 |
412.26 |
| Nov 16 2018 |
2918 |
363.77 |
| Nov 16 2018 |
5384 |
379.93 |
| Nov 09 2018 |
6255 |
412.26 |
| Nov 09 2018 |
2918 |
363.77 |
| Nov 09 2018 |
5384 |
379.93 |
| Nov 02 2018 |
6255 |
412.26 |
| Nov 02 2018 |
2918 |
363.77 |
| Nov 02 2018 |
5370 |
379.93 |
| Oct 26 2018 |
6253 |
412.26 |
| Oct 26 2018 |
2918 |
363.77 |
| Oct 26 2018 |
5370 |
379.93 |
| Oct 19 2018 |
6271 |
412.26 |
| Oct 19 2018 |
2918 |
363.77 |
| Oct 19 2018 |
5372 |
379.93 |
| Oct 12 2018 |
6249 |
412.26 |
| Oct 12 2018 |
2916 |
363.77 |
| Oct 12 2018 |
5355 |
379.93 |
| Oct 05 2018 |
6274 |
412.26 |
| Oct 05 2018 |
2914 |
363.77 |
| Oct 05 2018 |
5400 |
379.93 |
| Sep 28 2018 |
6125 |
412.26 |
| Sep 28 2018 |
2920 |
363.77 |
| Sep 28 2018 |
5296 |
379.93 |
| Sep 21 2018 |
6105 |
412.26 |
| Sep 21 2018 |
2918 |
363.77 |
| Sep 21 2018 |
5296 |
379.93 |
| Sep 14 2018 |
6116 |
412.26 |
| Sep 14 2018 |
4797 |
391.27 |
| Sep 14 2018 |
7150 |
398.27 |
| Sep 07 2018 |
6210 |
412.26 |
| Sep 07 2018 |
4037 |
380.39 |
| Sep 07 2018 |
6273 |
388.36 |
| Aug 31 2018 |
6248 |
412.26 |
| Aug 31 2018 |
3703 |
374.83 |
| Aug 31 2018 |
4850 |
373.51 |
| Aug 24 2018 |
5897 |
408.29 |
| Aug 24 2018 |
3678 |
374.83 |
| Aug 24 2018 |
4710 |
371.93 |
| Aug 17 2018 |
5876 |
408.29 |
| Aug 17 2018 |
3700 |
374.83 |
| Aug 17 2018 |
4730 |
371.93 |
| Aug 10 2018 |
5911 |
408.29 |
| Aug 10 2018 |
2768 |
359.07 |
| Aug 10 2018 |
3756 |
359.07 |
| Aug 03 2018 |
6034 |
408.29 |
| Aug 03 2018 |
2703 |
357.17 |
| Aug 03 2018 |
3673 |
357.17 |
| Jul 27 2018 |
6084 |
408.29 |
| Jul 27 2018 |
2690 |
357.17 |
| Jul 27 2018 |
3683 |
357.17 |
| Jul 20 2018 |
6057 |
408.29 |
| Jul 20 2018 |
2751 |
357.17 |
| Jul 20 2018 |
3748 |
357.17 |
| Jul 13 2018 |
6220 |
408.29 |
| Jul 13 2018 |
2601 |
357.17 |
| Jul 13 2018 |
3625 |
357.17 |
| Jul 06 2018 |
6011 |
408.29 |
| Jul 06 2018 |
2471 |
357.17 |
| Jul 06 2018 |
3400 |
357.17 |
| Jun 29 2018 |
6024 |
408.29 |
| Jun 29 2018 |
2214 |
351.79 |
| Jun 29 2018 |
3054 |
351.79 |
| Jun 22 2018 |
6172 |
408.29 |
| Jun 22 2018 |
2329 |
352.12 |
| Jun 22 2018 |
3183 |
352.12 |
| Jun 15 2018 |
6198 |
408.29 |
| Jun 15 2018 |
2391 |
352.12 |
| Jun 15 2018 |
3213 |
352.12 |
| Jun 08 2018 |
5868 |
404.32 |
| Jun 08 2018 |
2461 |
352.12 |
| Jun 08 2018 |
3288 |
352.12 |
| Jun 01 2018 |
6140 |
404.32 |
| Jun 01 2018 |
2462 |
352.12 |
| Jun 01 2018 |
3502 |
352.12 |
| May 25 2018 |
6171 |
404.32 |
| May 25 2018 |
2549 |
352.12 |
| May 25 2018 |
3575 |
352.12 |
| May 18 2018 |
6242 |
404.32 |
| May 18 2018 |
2573 |
352.12 |
| May 18 2018 |
3557 |
352.12 |
| May 11 2018 |
6254 |
404.32 |
| May 11 2018 |
2558 |
352.12 |
| May 11 2018 |
3614 |
352.12 |
| May 04 2018 |
4104 |
378.25 |
| May 04 2018 |
2665 |
352.12 |
| May 04 2018 |
3700 |
352.12 |
| Apr 27 2018 |
4222 |
379.6 |
| Apr 27 2018 |
2683 |
352.12 |
| Apr 27 2018 |
3695 |
352.12 |
| Apr 20 2018 |
4218 |
379.6 |
| Apr 20 2018 |
2724 |
352.12 |
| Apr 20 2018 |
3739 |
352.12 |
| Apr 13 2018 |
4208 |
379.6 |
| Apr 13 2018 |
2722 |
352.12 |
| Apr 13 2018 |
3722 |
352.12 |
| Apr 06 2018 |
4308 |
379.6 |
| Apr 06 2018 |
2721 |
352.12 |
| Apr 06 2018 |
3737 |
352.12 |
| Mar 30 2018 |
4446 |
379.6 |
| Mar 30 2018 |
2745 |
352.12 |
| Mar 30 2018 |
3815 |
352.12 |
| Mar 23 2018 |
4538 |
379.6 |
| Mar 23 2018 |
2764 |
352.12 |
| Mar 23 2018 |
3866 |
352.12 |
| Mar 16 2018 |
4534 |
379.6 |
| Mar 16 2018 |
2780 |
352.12 |
| Mar 16 2018 |
3899 |
352.12 |
| Mar 09 2018 |
5494 |
391.05 |
| Mar 09 2018 |
2790 |
352.12 |
| Mar 09 2018 |
3914 |
352.12 |
| Mar 02 2018 |
5528 |
391.05 |
| Mar 02 2018 |
2800 |
352.12 |
| Mar 02 2018 |
4066 |
352.12 |
| Feb 23 2018 |
5255 |
428.24 |
| Feb 23 2018 |
6588 |
401.06 |
| Feb 23 2018 |
2825 |
352.12 |
| Feb 23 2018 |
4097 |
352.12 |
| Feb 16 2018 |
5195 |
428.24 |
| Feb 16 2018 |
6607 |
401.06 |
| Feb 16 2018 |
2823 |
352.12 |
| Feb 16 2018 |
4113 |
352.12 |
| Feb 09 2018 |
5246 |
428.24 |
| Feb 09 2018 |
6570 |
401.06 |
| Feb 09 2018 |
2823 |
352.12 |
| Feb 09 2018 |
4107 |
352.12 |
| Feb 02 2018 |
5272 |
428.24 |
| Feb 02 2018 |
6556 |
401.06 |
| Feb 02 2018 |
2821 |
352.12 |
| Feb 02 2018 |
4118 |
352.12 |
| Jan 26 2018 |
5272 |
428.24 |
| Jan 26 2018 |
6579 |
401.06 |
| Jan 26 2018 |
2825 |
352.12 |
| Jan 26 2018 |
4116 |
352.12 |
| Jan 19 2018 |
5272 |
428.24 |
| Jan 19 2018 |
6587 |
401.06 |
| Jan 19 2018 |
2825 |
352.12 |
| Jan 19 2018 |
4117 |
352.12 |
| Jan 12 2018 |
5248 |
428.24 |
| Jan 12 2018 |
6595 |
401.06 |
| Jan 12 2018 |
2832 |
352.12 |
| Jan 12 2018 |
4133 |
352.12 |
| Jan 05 2018 |
5248 |
428.24 |
| Jan 05 2018 |
6595 |
401.06 |
| Jan 05 2018 |
2835 |
352.12 |
| Jan 05 2018 |
4139 |
352.12 |
| Dec 29 2017 |
5268 |
428.24 |
| Dec 29 2017 |
6595 |
401.06 |
| Dec 29 2017 |
2835 |
352.12 |
| Dec 29 2017 |
4139 |
352.12 |
| Dec 22 2017 |
5268 |
428.24 |
| Dec 22 2017 |
6595 |
401.06 |
| Dec 22 2017 |
2835 |
352.12 |
| Dec 22 2017 |
4139 |
352.12 |
| Dec 15 2017 |
5268 |
428.24 |
| Dec 15 2017 |
6595 |
401.06 |
| Dec 15 2017 |
2836 |
352.12 |
| Dec 15 2017 |
4138 |
352.12 |
| Dec 08 2017 |
5268 |
428.24 |
| Dec 08 2017 |
6595 |
401.06 |
| Dec 08 2017 |
2836 |
352.12 |
| Dec 08 2017 |
4138 |
352.12 |
| Dec 01 2017 |
5268 |
428.24 |
| Dec 01 2017 |
6595 |
401.06 |
| Dec 01 2017 |
2836 |
352.12 |
| Dec 01 2017 |
4138 |
352.12 |
| Nov 24 2017 |
5268 |
428.24 |
| Nov 24 2017 |
6595 |
401.06 |
| Nov 24 2017 |
2836 |
352.12 |
| Nov 24 2017 |
4138 |
352.12 |
| Nov 17 2017 |
5268 |
428.24 |
| Nov 17 2017 |
6595 |
401.06 |
| Nov 17 2017 |
2836 |
352.12 |
| Nov 17 2017 |
4138 |
352.12 |
| Nov 10 2017 |
5268 |
428.24 |
| Nov 10 2017 |
6598 |
401.06 |
| Nov 10 2017 |
2836 |
352.12 |
| Nov 10 2017 |
4144 |
352.12 |
| Nov 03 2017 |
5268 |
428.24 |
| Nov 03 2017 |
6598 |
401.06 |
| Nov 03 2017 |
2836 |
352.12 |
| Nov 03 2017 |
4144 |
352.12 |
| Oct 27 2017 |
5268 |
428.24 |
| Oct 27 2017 |
6654 |
401.06 |
| Oct 27 2017 |
2836 |
352.12 |
| Oct 27 2017 |
4166 |
352.12 |
| Oct 20 2017 |
5251 |
428.24 |
| Oct 20 2017 |
6603 |
401.06 |
| Oct 20 2017 |
2844 |
352.12 |
| Oct 20 2017 |
4157 |
352.12 |
| Oct 13 2017 |
5262 |
428.24 |
| Oct 13 2017 |
6629 |
401.06 |
| Oct 13 2017 |
2844 |
352.12 |
| Oct 13 2017 |
4170 |
352.12 |
| Oct 06 2017 |
5262 |
428.24 |
| Oct 06 2017 |
6632 |
401.06 |
| Oct 06 2017 |
2840 |
352.12 |
| Oct 06 2017 |
4168 |
352.12 |
| Sep 29 2017 |
5270 |
428.24 |
| Sep 29 2017 |
6631 |
401.06 |
| Sep 29 2017 |
2841 |
352.12 |
| Sep 29 2017 |
4130 |
352.12 |
| Sep 22 2017 |
5264 |
428.24 |
| Sep 22 2017 |
6724 |
401.06 |
| Sep 22 2017 |
2841 |
352.12 |
| Sep 22 2017 |
4168 |
352.12 |
| Sep 15 2017 |
5184 |
428.24 |
| Sep 15 2017 |
6748 |
401.06 |
| Sep 15 2017 |
2704 |
349.22 |
| Sep 15 2017 |
4206 |
352.12 |
| Sep 08 2017 |
5039 |
428.24 |
| Sep 08 2017 |
6707 |
401.06 |
| Sep 08 2017 |
2798 |
350.56 |
| Sep 08 2017 |
4198 |
350.83 |
| Sep 01 2017 |
5094 |
428.24 |
| Sep 01 2017 |
7054 |
404.96 |
| Sep 01 2017 |
3047 |
354.45 |
| Sep 01 2017 |
4063 |
349.36 |
| Aug 25 2017 |
5063 |
428.24 |
| Aug 25 2017 |
7457 |
405.12 |
| Aug 25 2017 |
3058 |
354.45 |
| Aug 25 2017 |
4386 |
349.36 |
| Aug 18 2017 |
5270 |
428.24 |
| Aug 18 2017 |
7481 |
405.12 |
| Aug 18 2017 |
3088 |
354.45 |
| Aug 18 2017 |
4426 |
349.36 |
| Aug 11 2017 |
5220 |
428.24 |
| Aug 11 2017 |
7528 |
405.12 |
| Aug 11 2017 |
3596 |
362.42 |
| Aug 11 2017 |
5105 |
356.88 |
| Aug 04 2017 |
5311 |
428.24 |
| Aug 04 2017 |
7585 |
405.12 |
| Aug 04 2017 |
3860 |
365.46 |
| Aug 04 2017 |
5416 |
359.78 |
| Jul 28 2017 |
5346 |
428.24 |
| Jul 28 2017 |
7651 |
405.12 |
| Jul 28 2017 |
3899 |
365.46 |
| Jul 28 2017 |
5480 |
359.78 |
| Jul 21 2017 |
5381 |
428.24 |
| Jul 21 2017 |
7769 |
405.12 |
| Jul 21 2017 |
3980 |
365.46 |
| Jul 21 2017 |
5568 |
359.78 |
| Jul 14 2017 |
5447 |
428.24 |
| Jul 14 2017 |
7820 |
405.12 |
| Jul 14 2017 |
4023 |
365.46 |
| Jul 14 2017 |
5596 |
359.78 |
| Jul 07 2017 |
5505 |
428.24 |
| Jul 07 2017 |
7861 |
405.12 |
| Jul 07 2017 |
4047 |
365.46 |
| Jul 07 2017 |
5630 |
359.78 |
| Jun 30 2017 |
5487 |
428.24 |
| Jun 30 2017 |
7890 |
405.12 |
| Jun 30 2017 |
5089 |
378.3 |
| Jun 30 2017 |
6939 |
372.46 |
| Jun 23 2017 |
5534 |
428.24 |
| Jun 23 2017 |
8029 |
405.12 |
| Jun 23 2017 |
5972 |
378.3 |
| Jun 23 2017 |
7006 |
372.46 |
| Jun 16 2017 |
5474 |
428.24 |
| Jun 16 2017 |
8038 |
405.12 |
| Jun 16 2017 |
5963 |
377.09 |
| Jun 16 2017 |
6593 |
368.21 |
| Jun 09 2017 |
5503 |
428.24 |
| Jun 09 2017 |
7926 |
405.12 |
| Jun 09 2017 |
6031 |
377.09 |
| Jun 09 2017 |
6491 |
368.21 |
| Jun 02 2017 |
5519 |
428.24 |
| Jun 02 2017 |
8197 |
405.12 |
| Jun 02 2017 |
6466 |
382.09 |
| Jun 02 2017 |
7185 |
373.05 |
| May 26 2017 |
5475 |
428.24 |
| May 26 2017 |
8224 |
405.12 |
| May 26 2017 |
6540 |
382.09 |
| May 26 2017 |
7202 |
373.05 |
| May 19 2017 |
5678 |
428.24 |
| May 19 2017 |
8400 |
405.12 |
| May 19 2017 |
6562 |
382.09 |
| May 19 2017 |
7279 |
373.05 |
| May 12 2017 |
5751 |
428.24 |
| May 12 2017 |
8432 |
405.12 |
| May 12 2017 |
6456 |
378.94 |
| May 12 2017 |
7358 |
373.05 |
| May 05 2017 |
5935 |
428.24 |
| May 05 2017 |
13625 |
451.44 |
| May 05 2017 |
7445 |
389.3 |
| May 05 2017 |
9777 |
392.28 |
| Apr 28 2017 |
5954 |
428.24 |
| Apr 28 2017 |
15244 |
467.98 |
| Apr 28 2017 |
7268 |
388.91 |
| Apr 28 2017 |
9875 |
393.76 |
| Apr 21 2017 |
6045 |
428.24 |
| Apr 21 2017 |
15457 |
467.98 |
| Apr 21 2017 |
7412 |
388.91 |
| Apr 21 2017 |
9968 |
393.76 |
| Apr 14 2017 |
6177 |
428.24 |
| Apr 14 2017 |
15622 |
467.98 |
| Apr 14 2017 |
7445 |
388.91 |
| Apr 14 2017 |
10008 |
393.76 |
| Apr 07 2017 |
6177 |
428.24 |
| Apr 07 2017 |
15451 |
467.98 |
| Apr 07 2017 |
7536 |
388.91 |
| Apr 07 2017 |
9861 |
393.76 |
| Mar 31 2017 |
6380 |
428.24 |
| Mar 31 2017 |
15420 |
467.98 |
| Mar 31 2017 |
7766 |
388.91 |
| Mar 31 2017 |
10037 |
393.76 |
| Mar 24 2017 |
6237 |
428.24 |
| Mar 24 2017 |
15153 |
467.98 |
| Mar 24 2017 |
7686 |
388.91 |
| Mar 24 2017 |
9912 |
393.76 |
| Mar 17 2017 |
6325 |
428.24 |
| Mar 17 2017 |
15378 |
467.98 |
| Mar 17 2017 |
8219 |
393.46 |
| Mar 17 2017 |
10167 |
395.16 |
| Mar 10 2017 |
6258 |
428.24 |
| Mar 10 2017 |
17491 |
489.27 |
| Mar 10 2017 |
8736 |
397.56 |
| Mar 10 2017 |
10197 |
394.77 |
| Mar 03 2017 |
6250 |
428.24 |
| Mar 03 2017 |
17336 |
489.27 |
| Mar 03 2017 |
8696 |
397.56 |
| Mar 03 2017 |
10175 |
394.77 |
| Feb 24 2017 |
21569 |
537.44 |
| Feb 24 2017 |
11671 |
426.66 |
| Feb 24 2017 |
13373 |
419.04 |
| Feb 17 2017 |
21480 |
537.44 |
| Feb 17 2017 |
11510 |
426.66 |
| Feb 17 2017 |
13411 |
419.04 |
| Feb 10 2017 |
21726 |
537.44 |
| Feb 10 2017 |
11558 |
426.66 |
| Feb 10 2017 |
13481 |
419.04 |
| Feb 03 2017 |
21663 |
537.44 |
| Feb 03 2017 |
11558 |
426.66 |
| Feb 03 2017 |
14502 |
426.66 |
| Jan 27 2017 |
21648 |
537.44 |
| Jan 27 2017 |
11589 |
426.66 |
| Jan 27 2017 |
14526 |
426.66 |
| Jan 20 2017 |
21593 |
537.44 |
| Jan 20 2017 |
11567 |
426.66 |
| Jan 20 2017 |
14495 |
426.66 |
| Jan 13 2017 |
21558 |
537.44 |
| Jan 13 2017 |
11572 |
426.66 |
| Jan 13 2017 |
14481 |
426.66 |
| Jan 06 2017 |
21558 |
537.44 |
| Jan 06 2017 |
11563 |
426.66 |
| Jan 06 2017 |
14472 |
426.66 |
| Dec 30 2016 |
21559 |
537.44 |
| Dec 30 2016 |
11565 |
426.66 |
| Dec 30 2016 |
14474 |
426.66 |
| Dec 23 2016 |
21559 |
537.44 |
| Dec 23 2016 |
11565 |
426.66 |
| Dec 23 2016 |
14474 |
426.66 |
| Dec 16 2016 |
21559 |
537.44 |
| Dec 16 2016 |
11566 |
426.66 |
| Dec 16 2016 |
14470 |
426.66 |
| Dec 09 2016 |
21552 |
537.44 |
| Dec 09 2016 |
11568 |
426.66 |
| Dec 09 2016 |
14468 |
426.66 |
| Dec 02 2016 |
21552 |
537.44 |
| Dec 02 2016 |
11568 |
426.66 |
| Dec 02 2016 |
14469 |
426.66 |
| Nov 25 2016 |
21552 |
537.44 |
| Nov 25 2016 |
11563 |
426.66 |
| Nov 25 2016 |
14465 |
426.66 |
| Nov 18 2016 |
21552 |
537.44 |
| Nov 18 2016 |
11563 |
426.66 |
| Nov 18 2016 |
14465 |
426.66 |
| Nov 11 2016 |
21511 |
537.44 |
| Nov 11 2016 |
11563 |
426.66 |
| Nov 11 2016 |
14461 |
426.66 |
| Nov 04 2016 |
21511 |
537.44 |
| Nov 04 2016 |
11563 |
426.66 |
| Nov 04 2016 |
14461 |
426.66 |
| Oct 28 2016 |
21524 |
537.44 |
| Oct 28 2016 |
11564 |
426.66 |
| Oct 28 2016 |
14478 |
426.66 |
| Oct 21 2016 |
21550 |
537.44 |
| Oct 21 2016 |
11563 |
426.66 |
| Oct 21 2016 |
14485 |
426.66 |
| Oct 14 2016 |
21567 |
537.44 |
| Oct 14 2016 |
11552 |
426.66 |
| Oct 14 2016 |
14494 |
426.66 |
| Oct 07 2016 |
21596 |
537.44 |
| Oct 07 2016 |
11568 |
426.66 |
| Oct 07 2016 |
14507 |
426.66 |
| Sep 30 2016 |
21610 |
537.44 |
| Sep 30 2016 |
11591 |
426.66 |
| Sep 30 2016 |
14519 |
426.66 |
| Sep 23 2016 |
21330 |
537.44 |
| Sep 23 2016 |
11587 |
426.66 |
| Sep 23 2016 |
14422 |
426.66 |
| Sep 16 2016 |
21235 |
537.44 |
| Sep 16 2016 |
11648 |
426.66 |
| Sep 16 2016 |
14450 |
426.66 |
| Sep 09 2016 |
21346 |
537.44 |
| Sep 09 2016 |
11723 |
426.66 |
| Sep 09 2016 |
14514 |
426.66 |
| Sep 02 2016 |
21399 |
537.44 |
| Sep 02 2016 |
11887 |
426.66 |
| Sep 02 2016 |
14674 |
426.66 |
| Aug 26 2016 |
21211 |
537.44 |
| Aug 26 2016 |
11943 |
426.66 |
| Aug 26 2016 |
14442 |
426.66 |
| Aug 19 2016 |
21233 |
537.44 |
| Aug 19 2016 |
11986 |
426.66 |
| Aug 19 2016 |
14468 |
426.66 |
| Aug 12 2016 |
21284 |
537.44 |
| Aug 12 2016 |
12133 |
426.66 |
| Aug 12 2016 |
15844 |
426.66 |
| Aug 05 2016 |
21338 |
537.44 |
| Aug 05 2016 |
12105 |
426.66 |
| Aug 05 2016 |
15972 |
426.66 |
| Jul 29 2016 |
21201 |
537.44 |
| Jul 29 2016 |
12129 |
426.66 |
| Jul 29 2016 |
16101 |
426.66 |
| Jul 22 2016 |
21344 |
537.44 |
| Jul 22 2016 |
12320 |
426.66 |
| Jul 22 2016 |
16282 |
426.66 |
| Jun 22 2016 |
21641 |
537.44 |
| Jun 22 2016 |
10106 |
403.56 |
| Jun 22 2016 |
18804 |
437.03 |
| Jun 15 2016 |
21966 |
537.44 |
| Jun 15 2016 |
10185 |
403.56 |
| Jun 15 2016 |
19007 |
437.03 |
| Jun 08 2016 |
22080 |
537.44 |
| Jun 08 2016 |
10263 |
403.56 |
| Jun 08 2016 |
19059 |
437.03 |
| Jun 01 2016 |
22182 |
537.44 |
| Jun 01 2016 |
10317 |
403.56 |
| Jun 01 2016 |
19355 |
437.03 |
| May 25 2016 |
22137 |
537.44 |
| May 25 2016 |
9282 |
393.79 |
| May 25 2016 |
19930 |
441.67 |
| May 18 2016 |
21439 |
526.97 |
| May 18 2016 |
9362 |
393.79 |
| May 18 2016 |
19612 |
438.18 |
| May 11 2016 |
21487 |
526.97 |
| May 11 2016 |
10052 |
400.7 |
| May 11 2016 |
23567 |
463.83 |
| May 04 2016 |
10007 |
400.7 |
| May 04 2016 |
13909 |
400.7 |
