| Mar 29 2019 |
9016 |
441.35 |
| Mar 29 2019 |
19676 |
569.52 |
| Mar 22 2019 |
8903 |
441.35 |
| Mar 22 2019 |
19315 |
569.52 |
| Mar 15 2019 |
9044 |
441.35 |
| Mar 15 2019 |
19182 |
569.52 |
| Mar 08 2019 |
8877 |
441.35 |
| Mar 08 2019 |
16696 |
527.04 |
| Mar 01 2019 |
8953 |
441.35 |
| Mar 01 2019 |
16720 |
527.04 |
| Feb 22 2019 |
8962 |
441.35 |
| Feb 22 2019 |
16741 |
527.04 |
| Feb 15 2019 |
11177 |
465.19 |
| Feb 15 2019 |
16656 |
527.04 |
| Feb 08 2019 |
11129 |
465.19 |
| Feb 08 2019 |
16462 |
527.04 |
| Feb 01 2019 |
11140 |
465.19 |
| Feb 01 2019 |
16481 |
527.04 |
| Jan 25 2019 |
11159 |
465.19 |
| Jan 25 2019 |
16471 |
527.04 |
| Jan 18 2019 |
11210 |
465.19 |
| Jan 18 2019 |
16481 |
527.04 |
| Jan 11 2019 |
11210 |
465.19 |
| Jan 11 2019 |
16458 |
527.04 |
| Jan 04 2019 |
11211 |
465.19 |
| Jan 04 2019 |
16475 |
527.04 |
| Dec 28 2018 |
11211 |
465.19 |
| Dec 28 2018 |
16475 |
527.04 |
| Dec 21 2018 |
11211 |
465.19 |
| Dec 21 2018 |
16475 |
527.04 |
| Dec 14 2018 |
11211 |
465.19 |
| Dec 14 2018 |
16475 |
527.04 |
| Dec 07 2018 |
11211 |
465.19 |
| Dec 07 2018 |
16462 |
527.04 |
| Nov 30 2018 |
11211 |
465.19 |
| Nov 30 2018 |
16462 |
527.04 |
| Nov 23 2018 |
11211 |
465.19 |
| Nov 23 2018 |
16462 |
527.04 |
| Nov 16 2018 |
11211 |
465.19 |
| Nov 16 2018 |
16462 |
527.04 |
| Nov 09 2018 |
11212 |
465.19 |
| Nov 09 2018 |
16462 |
527.04 |
| Nov 02 2018 |
11212 |
465.19 |
| Nov 02 2018 |
16462 |
527.04 |
| Oct 26 2018 |
11209 |
465.19 |
| Oct 26 2018 |
16462 |
527.04 |
| Oct 19 2018 |
11232 |
465.19 |
| Oct 19 2018 |
16462 |
527.04 |
| Oct 12 2018 |
11179 |
465.19 |
| Oct 12 2018 |
16434 |
527.04 |
| Oct 05 2018 |
13005 |
486.32 |
| Oct 05 2018 |
16388 |
527.04 |
| Sep 28 2018 |
12711 |
486.32 |
| Sep 28 2018 |
16400 |
527.04 |
| Sep 21 2018 |
12675 |
486.32 |
| Sep 21 2018 |
16351 |
527.04 |
| Sep 14 2018 |
12720 |
486.32 |
| Sep 14 2018 |
16418 |
527.04 |
| Sep 07 2018 |
12958 |
486.32 |
| Sep 07 2018 |
16561 |
527.04 |
| Aug 31 2018 |
13002 |
486.32 |
| Aug 31 2018 |
16649 |
527.04 |
| Aug 24 2018 |
13060 |
486.32 |
| Aug 24 2018 |
16481 |
527.04 |
| Aug 17 2018 |
14686 |
508.67 |
| Aug 17 2018 |
16771 |
527.04 |
| Aug 10 2018 |
14692 |
508.67 |
| Aug 10 2018 |
16743 |
527.04 |
| Aug 03 2018 |
14886 |
508.67 |
| Aug 03 2018 |
16893 |
527.04 |
| Jul 27 2018 |
15067 |
508.67 |
| Jul 27 2018 |
19188 |
566.86 |
| Jul 20 2018 |
15021 |
508.67 |
| Jul 20 2018 |
19390 |
566.86 |
| Jul 13 2018 |
15241 |
508.67 |
| Jul 13 2018 |
19152 |
566.86 |
| Jul 06 2018 |
15070 |
508.67 |
| Jul 06 2018 |
19241 |
566.86 |
| Jun 29 2018 |
15084 |
508.67 |
| Jun 29 2018 |
19172 |
566.86 |
| Jun 22 2018 |
15355 |
508.67 |
| Jun 22 2018 |
19527 |
566.86 |
| Jun 15 2018 |
15460 |
508.67 |
| Jun 15 2018 |
18408 |
547.37 |
| Jun 08 2018 |
15534 |
508.67 |
| Jun 08 2018 |
18612 |
547.37 |
| Jun 01 2018 |
15954 |
508.67 |
| Jun 01 2018 |
18781 |
547.37 |
| May 25 2018 |
16020 |
508.67 |
| May 25 2018 |
18829 |
547.37 |
| May 18 2018 |
16159 |
508.67 |
| May 18 2018 |
18839 |
547.37 |
| May 11 2018 |
16213 |
508.67 |
| May 11 2018 |
18736 |
547.37 |
| May 04 2018 |
14795 |
488.19 |
| May 04 2018 |
18501 |
540.45 |
| Apr 27 2018 |
12522 |
464.34 |
| Apr 27 2018 |
18588 |
540.45 |
| Apr 20 2018 |
14704 |
487.99 |
| Apr 20 2018 |
18746 |
540.45 |
| Apr 13 2018 |
14551 |
487.99 |
| Apr 13 2018 |
18717 |
540.45 |
| Apr 06 2018 |
19494 |
553.58 |
| Apr 06 2018 |
18598 |
540.45 |
| Mar 30 2018 |
19934 |
553.58 |
| Mar 30 2018 |
18739 |
540.45 |
| Mar 23 2018 |
18749 |
540.45 |
| Mar 16 2018 |
18799 |
540.45 |
| Mar 24 2017 |
20219 |
523.84 |
| Mar 17 2017 |
20526 |
523.84 |
| Mar 10 2017 |
20484 |
523.84 |
| Mar 03 2017 |
20294 |
523.84 |
| Feb 24 2017 |
20501 |
523.84 |
| Feb 17 2017 |
20436 |
523.84 |
| Feb 10 2017 |
20667 |
523.84 |
| Feb 03 2017 |
20606 |
523.84 |
| Jan 27 2017 |
20592 |
523.84 |
| Jan 20 2017 |
20539 |
523.84 |
| Jan 13 2017 |
20502 |
523.84 |
| Jan 06 2017 |
20502 |
523.84 |
| Dec 30 2016 |
20503 |
523.84 |
| Dec 23 2016 |
20503 |
523.84 |
| Dec 16 2016 |
20503 |
523.84 |
| Dec 09 2016 |
20500 |
523.84 |
| Dec 02 2016 |
20500 |
523.84 |
| Nov 25 2016 |
20500 |
523.84 |
| Nov 18 2016 |
20500 |
523.84 |
| Nov 11 2016 |
20461 |
523.84 |
| Nov 04 2016 |
20461 |
523.84 |
| Oct 28 2016 |
20475 |
523.84 |
| Oct 21 2016 |
20503 |
523.84 |
| Oct 14 2016 |
20517 |
523.84 |
| Oct 07 2016 |
20540 |
523.84 |
| Sep 30 2016 |
20551 |
523.84 |
| Sep 23 2016 |
20284 |
523.84 |
| Sep 16 2016 |
20196 |
523.84 |
| Sep 09 2016 |
20317 |
523.84 |
| Sep 02 2016 |
20364 |
523.84 |
| Aug 26 2016 |
20185 |
523.84 |
| Aug 19 2016 |
20220 |
523.84 |
| Aug 12 2016 |
20259 |
523.84 |
| Aug 05 2016 |
20306 |
523.84 |
| Jul 29 2016 |
20170 |
523.84 |
| Jul 22 2016 |
20313 |
523.84 |
| Jun 22 2016 |
20610 |
523.84 |
| Jun 15 2016 |
20894 |
523.84 |
| Jun 08 2016 |
20996 |
523.84 |
| Jun 01 2016 |
21105 |
523.84 |
| May 25 2016 |
21079 |
523.84 |
| May 18 2016 |
21202 |
523.84 |
| May 11 2016 |
21246 |
523.84 |
| May 04 2016 |
21101 |
523.84 |
