| Apr 20 2018 |
11016 |
448.84 |
| Apr 20 2018 |
15025 |
448.84 |
| Apr 13 2018 |
10983 |
448.84 |
| Apr 13 2018 |
14956 |
448.84 |
| Apr 06 2018 |
8929 |
428.28 |
| Apr 06 2018 |
12293 |
428.28 |
| Mar 30 2018 |
9021 |
428.28 |
| Mar 30 2018 |
12499 |
428.28 |
| Mar 23 2018 |
9056 |
428.28 |
| Mar 23 2018 |
12591 |
428.28 |
| Mar 16 2018 |
9076 |
428.28 |
| Mar 16 2018 |
12595 |
428.28 |
| Mar 09 2018 |
8987 |
428.28 |
| Mar 09 2018 |
12537 |
428.28 |
| Mar 02 2018 |
9047 |
428.28 |
| Mar 02 2018 |
12722 |
428.28 |
| Feb 23 2018 |
9117 |
428.28 |
| Feb 23 2018 |
12808 |
428.28 |
| Feb 16 2018 |
9100 |
428.28 |
| Feb 16 2018 |
12819 |
428.28 |
| Feb 09 2018 |
9142 |
428.28 |
| Feb 09 2018 |
12745 |
428.28 |
| Feb 02 2018 |
9106 |
428.28 |
| Feb 02 2018 |
12711 |
428.28 |
| Jan 26 2018 |
9129 |
428.28 |
| Jan 26 2018 |
12748 |
428.28 |
| Jan 19 2018 |
9129 |
428.28 |
| Jan 19 2018 |
12754 |
428.28 |
| Jan 12 2018 |
9120 |
428.28 |
| Jan 12 2018 |
12751 |
428.28 |
| Jan 05 2018 |
9139 |
428.28 |
| Jan 05 2018 |
12770 |
428.28 |
| Dec 29 2017 |
9139 |
428.28 |
| Dec 29 2017 |
12770 |
428.28 |
| Dec 22 2017 |
9139 |
428.28 |
| Dec 22 2017 |
12770 |
428.28 |
| Dec 15 2017 |
9133 |
428.28 |
| Dec 15 2017 |
12768 |
428.28 |
| Dec 08 2017 |
9133 |
428.28 |
| Dec 08 2017 |
12768 |
428.28 |
| Dec 01 2017 |
9133 |
428.28 |
| Dec 01 2017 |
12768 |
428.28 |
| Nov 24 2017 |
9133 |
428.28 |
| Nov 24 2017 |
12768 |
428.28 |
| Nov 17 2017 |
9133 |
428.28 |
| Nov 17 2017 |
12769 |
428.28 |
| Nov 10 2017 |
9133 |
428.28 |
| Nov 10 2017 |
12774 |
428.28 |
| Nov 03 2017 |
9134 |
428.28 |
| Nov 03 2017 |
12775 |
428.28 |
| Oct 27 2017 |
9134 |
428.28 |
| Oct 27 2017 |
12819 |
428.28 |
| Oct 20 2017 |
9153 |
428.28 |
| Oct 20 2017 |
12778 |
428.28 |
| Oct 13 2017 |
9153 |
428.28 |
| Oct 13 2017 |
12799 |
428.28 |
| Oct 06 2017 |
9143 |
428.28 |
| Oct 06 2017 |
12796 |
428.28 |
| Sep 29 2017 |
9154 |
428.28 |
| Sep 29 2017 |
12718 |
428.28 |
| Sep 22 2017 |
9150 |
428.28 |
| Sep 22 2017 |
12845 |
428.28 |
| Sep 15 2017 |
9225 |
428.28 |
| Sep 15 2017 |
12914 |
428.28 |
| Sep 08 2017 |
9245 |
428.28 |
| Sep 08 2017 |
12998 |
428.28 |
| Sep 01 2017 |
9375 |
428.28 |
| Sep 01 2017 |
13032 |
428.28 |
| Aug 25 2017 |
9390 |
428.28 |
| Aug 25 2017 |
13396 |
428.28 |
| Aug 18 2017 |
9445 |
428.28 |
| Aug 18 2017 |
13486 |
428.28 |
| Aug 11 2017 |
9433 |
428.28 |
| Aug 11 2017 |
13538 |
428.28 |
| Aug 04 2017 |
9903 |
431.57 |
| Aug 04 2017 |
14174 |
431.57 |
| Jul 28 2017 |
9200 |
424.39 |
| Jul 28 2017 |
13294 |
424.39 |
| Jul 21 2017 |
6566 |
396.55 |
| Jul 21 2017 |
9699 |
396.55 |
| Jul 14 2017 |
6612 |
396.55 |
| Jul 14 2017 |
9749 |
396.55 |
| Jul 07 2017 |
6657 |
396.55 |
| Jul 07 2017 |
9795 |
396.55 |
| Jun 30 2017 |
6698 |
396.55 |
| Jun 30 2017 |
9834 |
396.55 |
| Jun 23 2017 |
7666 |
396.55 |
| Jun 23 2017 |
9928 |
396.55 |
| Jun 16 2017 |
7763 |
396.55 |
| Jun 16 2017 |
9933 |
396.55 |
| Jun 09 2017 |
7802 |
396.55 |
| Jun 09 2017 |
9838 |
396.55 |
| Jun 02 2017 |
4555 |
405.87 |
| Jun 02 2017 |
9690 |
419.55 |
| Jun 02 2017 |
7712 |
395.1 |
| Jun 02 2017 |
9863 |
395.1 |
| May 26 2017 |
4515 |
405.87 |
| May 26 2017 |
9722 |
419.55 |
| May 26 2017 |
7785 |
395.1 |
| May 26 2017 |
9895 |
395.1 |
| May 19 2017 |
4683 |
405.87 |
| May 19 2017 |
9969 |
419.55 |
| May 19 2017 |
7828 |
395.1 |
| May 19 2017 |
10000 |
395.1 |
| May 12 2017 |
4739 |
405.87 |
| May 12 2017 |
9986 |
419.55 |
| May 12 2017 |
7985 |
395.1 |
| May 12 2017 |
10070 |
395.1 |
| May 05 2017 |
4930 |
405.87 |
| May 05 2017 |
10006 |
419.55 |
| May 05 2017 |
8001 |
395.1 |
| May 05 2017 |
10117 |
395.1 |
| Apr 28 2017 |
4935 |
405.87 |
| Apr 28 2017 |
9957 |
419.55 |
| Apr 28 2017 |
7698 |
393.39 |
| Apr 28 2017 |
10038 |
395.1 |
| Apr 21 2017 |
5009 |
405.87 |
| Apr 21 2017 |
10126 |
419.55 |
| Apr 21 2017 |
7851 |
393.39 |
| Apr 21 2017 |
9701 |
391.63 |
| Apr 14 2017 |
5127 |
405.87 |
| Apr 14 2017 |
10240 |
419.55 |
| Apr 14 2017 |
8454 |
399.22 |
| Apr 14 2017 |
10276 |
395.75 |
| Apr 07 2017 |
5137 |
405.87 |
| Apr 07 2017 |
10125 |
419.55 |
| Apr 07 2017 |
8544 |
399.22 |
| Apr 07 2017 |
10114 |
395.75 |
| Mar 31 2017 |
5294 |
405.87 |
| Mar 31 2017 |
10150 |
419.55 |
| Mar 31 2017 |
8787 |
399.22 |
| Mar 31 2017 |
10289 |
395.75 |
| Mar 24 2017 |
5174 |
405.87 |
| Mar 24 2017 |
9983 |
419.55 |
| Mar 24 2017 |
8711 |
399.22 |
| Mar 24 2017 |
10184 |
395.75 |
| Mar 17 2017 |
5236 |
405.87 |
| Mar 17 2017 |
10118 |
419.55 |
| Mar 17 2017 |
8772 |
399.22 |
| Mar 17 2017 |
10258 |
395.75 |
| Mar 10 2017 |
5210 |
405.87 |
| Mar 10 2017 |
10170 |
419.55 |
| Mar 10 2017 |
8892 |
399.22 |
| Mar 10 2017 |
10342 |
395.75 |
| Mar 03 2017 |
5202 |
405.87 |
| Mar 03 2017 |
10094 |
419.55 |
| Mar 03 2017 |
8850 |
399.22 |
| Mar 03 2017 |
10316 |
395.75 |
| Feb 24 2017 |
5284 |
405.87 |
| Feb 24 2017 |
10175 |
419.55 |
| Feb 24 2017 |
8802 |
399.22 |
| Feb 24 2017 |
10355 |
395.75 |
| Feb 17 2017 |
5202 |
405.87 |
| Feb 17 2017 |
10210 |
419.55 |
| Feb 17 2017 |
8631 |
399.22 |
| Feb 17 2017 |
10402 |
395.75 |
| Feb 10 2017 |
5255 |
405.87 |
| Feb 10 2017 |
10333 |
419.55 |
| Feb 10 2017 |
8663 |
399.22 |
| Feb 10 2017 |
10465 |
395.75 |
| Feb 03 2017 |
5242 |
405.87 |
| Feb 03 2017 |
10310 |
419.55 |
| Feb 03 2017 |
8686 |
399.22 |
| Feb 03 2017 |
10464 |
395.75 |
| Jan 27 2017 |
5236 |
405.87 |
| Jan 27 2017 |
10283 |
419.55 |
| Jan 27 2017 |
8703 |
399.22 |
| Jan 27 2017 |
10470 |
395.75 |
| Jan 20 2017 |
5241 |
405.87 |
| Jan 20 2017 |
10269 |
419.55 |
| Jan 20 2017 |
8702 |
399.22 |
| Jan 20 2017 |
10447 |
395.75 |
| Jan 13 2017 |
5241 |
405.87 |
| Jan 13 2017 |
10256 |
419.55 |
| Jan 13 2017 |
8708 |
399.22 |
| Jan 13 2017 |
10453 |
395.75 |
| Jan 06 2017 |
5241 |
405.87 |
| Jan 06 2017 |
10256 |
419.55 |
| Jan 06 2017 |
8692 |
399.22 |
| Jan 06 2017 |
10439 |
395.75 |
| Dec 30 2016 |
5244 |
405.87 |
| Dec 30 2016 |
10256 |
419.55 |
| Dec 30 2016 |
8695 |
399.22 |
| Dec 30 2016 |
10440 |
395.75 |
| Dec 23 2016 |
5244 |
405.87 |
| Dec 23 2016 |
10256 |
419.55 |
| Dec 23 2016 |
8695 |
399.22 |
| Dec 23 2016 |
10440 |
395.75 |
| Dec 16 2016 |
5244 |
405.87 |
| Dec 16 2016 |
10256 |
419.55 |
| Dec 16 2016 |
8695 |
399.22 |
| Dec 16 2016 |
10441 |
395.75 |
| Dec 09 2016 |
5246 |
405.87 |
| Dec 09 2016 |
10254 |
419.55 |
| Dec 09 2016 |
8696 |
399.22 |
| Dec 09 2016 |
10444 |
395.75 |
| Dec 02 2016 |
5246 |
405.87 |
| Dec 02 2016 |
10254 |
419.55 |
| Dec 02 2016 |
8696 |
399.22 |
| Dec 02 2016 |
10445 |
395.75 |
| Nov 25 2016 |
5240 |
405.87 |
| Nov 25 2016 |
10254 |
419.55 |
| Nov 25 2016 |
8693 |
399.22 |
| Nov 25 2016 |
10443 |
395.75 |
| Nov 18 2016 |
5240 |
405.87 |
| Nov 18 2016 |
10254 |
419.55 |
| Nov 18 2016 |
8693 |
399.22 |
| Nov 18 2016 |
10443 |
395.75 |
| Nov 11 2016 |
5240 |
405.87 |
| Nov 11 2016 |
10247 |
419.55 |
| Nov 11 2016 |
8693 |
399.22 |
| Nov 11 2016 |
10437 |
395.75 |
| Nov 04 2016 |
5240 |
405.87 |
| Nov 04 2016 |
10247 |
419.55 |
| Nov 04 2016 |
8693 |
399.22 |
| Nov 04 2016 |
10437 |
395.75 |
| Oct 28 2016 |
5233 |
405.87 |
| Oct 28 2016 |
10265 |
419.55 |
| Oct 28 2016 |
8693 |
399.22 |
| Oct 28 2016 |
10454 |
395.75 |
| Oct 21 2016 |
5233 |
405.87 |
| Oct 21 2016 |
10275 |
419.55 |
| Oct 21 2016 |
8686 |
399.22 |
| Oct 21 2016 |
10461 |
395.75 |
| Oct 14 2016 |
5248 |
405.87 |
| Oct 14 2016 |
10272 |
419.55 |
| Oct 14 2016 |
8709 |
399.22 |
| Oct 14 2016 |
10509 |
395.75 |
| Oct 07 2016 |
5248 |
405.87 |
| Oct 07 2016 |
10273 |
419.55 |
| Oct 07 2016 |
8716 |
399.22 |
| Oct 07 2016 |
10504 |
395.75 |
| Sep 30 2016 |
5284 |
405.87 |
| Sep 30 2016 |
10279 |
419.55 |
| Sep 30 2016 |
8726 |
399.22 |
| Sep 30 2016 |
10510 |
395.75 |
| Sep 23 2016 |
5256 |
405.87 |
| Sep 23 2016 |
10176 |
419.55 |
| Sep 23 2016 |
8724 |
399.22 |
| Sep 23 2016 |
10446 |
395.75 |
| Sep 16 2016 |
5260 |
405.87 |
| Sep 16 2016 |
10145 |
419.55 |
| Sep 16 2016 |
8771 |
399.22 |
| Sep 16 2016 |
10472 |
395.75 |
| Sep 09 2016 |
5336 |
405.87 |
| Sep 09 2016 |
10270 |
419.55 |
| Sep 09 2016 |
8833 |
399.22 |
| Sep 09 2016 |
10513 |
395.75 |
| Sep 02 2016 |
5438 |
405.87 |
| Sep 02 2016 |
10313 |
419.55 |
| Sep 02 2016 |
8968 |
399.22 |
| Sep 02 2016 |
10642 |
395.75 |
| Aug 26 2016 |
5315 |
405.87 |
| Aug 26 2016 |
10033 |
419.55 |
| Aug 26 2016 |
9017 |
399.22 |
| Aug 26 2016 |
10373 |
395.75 |
| Aug 19 2016 |
5424 |
405.87 |
| Aug 19 2016 |
10054 |
419.55 |
| Aug 19 2016 |
10351 |
411.76 |
| Aug 19 2016 |
12636 |
413.32 |
| Aug 12 2016 |
5806 |
405.87 |
| Aug 12 2016 |
10050 |
419.55 |
| Aug 12 2016 |
10477 |
411.76 |
| Aug 12 2016 |
12996 |
407.12 |
| Aug 05 2016 |
5819 |
405.87 |
| Aug 05 2016 |
10092 |
419.55 |
| Aug 05 2016 |
10492 |
411.76 |
| Aug 05 2016 |
13140 |
407.12 |
| Jul 29 2016 |
5825 |
405.87 |
| Jul 29 2016 |
9952 |
419.55 |
| Jul 29 2016 |
10555 |
411.76 |
| Jul 29 2016 |
13259 |
407.12 |
| Jul 22 2016 |
5935 |
405.87 |
| Jul 22 2016 |
10081 |
419.55 |
| Jul 22 2016 |
12935 |
432.59 |
| Jul 22 2016 |
16550 |
428.58 |
| Jun 22 2016 |
5913 |
405.87 |
| Jun 22 2016 |
10283 |
419.55 |
| Jun 22 2016 |
13239 |
432.59 |
| Jun 22 2016 |
17553 |
428.58 |
| Jun 15 2016 |
6100 |
405.87 |
| Jun 15 2016 |
10413 |
419.55 |
| Jun 15 2016 |
13323 |
432.59 |
| Jun 15 2016 |
17757 |
428.58 |
| Jun 08 2016 |
6173 |
405.87 |
| Jun 08 2016 |
10435 |
419.55 |
| Jun 08 2016 |
13430 |
432.59 |
| Jun 08 2016 |
17799 |
428.58 |
| Jun 01 2016 |
13009 |
428.31 |
| Jun 01 2016 |
18028 |
428.31 |
| May 25 2016 |
13004 |
428.31 |
| May 25 2016 |
17940 |
428.31 |
| May 18 2016 |
13112 |
428.31 |
| May 18 2016 |
18075 |
428.31 |
| May 11 2016 |
13026 |
428.31 |
| May 11 2016 |
18050 |
428.31 |
| May 04 2016 |
12930 |
428.31 |
| May 04 2016 |
17976 |
428.31 |
