| May 10 2024 |
4128 |
417.51 |
| May 10 2024 |
3077 |
356.79 |
| May 10 2024 |
4367 |
356.79 |
| May 08 2024 |
4158 |
417.51 |
| May 08 2024 |
3065 |
356.79 |
| May 08 2024 |
4363 |
356.79 |
| May 01 2024 |
4224 |
417.51 |
| May 01 2024 |
3089 |
356.79 |
| May 01 2024 |
4441 |
356.79 |
| Apr 24 2024 |
3940 |
389.78 |
| Apr 24 2024 |
3387 |
328.05 |
| Apr 24 2024 |
4993 |
335.17 |
| Apr 17 2024 |
4148 |
389.78 |
| Apr 17 2024 |
3372 |
328.05 |
| Apr 17 2024 |
5147 |
335.17 |
| Apr 10 2024 |
4119 |
389.78 |
| Apr 10 2024 |
3377 |
328.05 |
| Apr 10 2024 |
4787 |
328.05 |
| Apr 03 2024 |
4167 |
389.78 |
| Apr 03 2024 |
3359 |
328.05 |
| Apr 03 2024 |
5168 |
335.63 |
| Mar 27 2024 |
4216 |
389.78 |
| Mar 27 2024 |
3180 |
323.01 |
| Mar 27 2024 |
4319 |
318.3 |
| Mar 21 2024 |
4267 |
389.78 |
| Mar 21 2024 |
3190 |
323.01 |
| Mar 21 2024 |
4303 |
318.3 |
| Mar 14 2024 |
4135 |
389.78 |
| Mar 14 2024 |
3171 |
323.01 |
| Mar 14 2024 |
4251 |
318.3 |
| Mar 07 2024 |
4149 |
389.78 |
| Mar 07 2024 |
3191 |
323.01 |
| Mar 07 2024 |
4261 |
318.3 |
| Feb 29 2024 |
4239 |
389.78 |
| Feb 29 2024 |
3193 |
323.01 |
| Feb 29 2024 |
4292 |
318.3 |
| Feb 22 2024 |
4218 |
389.78 |
| Feb 22 2024 |
3182 |
323.01 |
| Feb 22 2024 |
4296 |
318.3 |
| Feb 15 2024 |
4137 |
387.53 |
| Feb 15 2024 |
3195 |
323.01 |
| Feb 15 2024 |
4518 |
323.34 |
| Feb 08 2024 |
4113 |
387.53 |
| Feb 08 2024 |
3192 |
323.01 |
| Feb 08 2024 |
4486 |
323.34 |
| Feb 01 2024 |
3962 |
387.53 |
| Feb 01 2024 |
3226 |
323.01 |
| Feb 01 2024 |
4406 |
323.34 |
| Jan 25 2024 |
3943 |
387.53 |
| Jan 25 2024 |
2882 |
313.09 |
| Jan 25 2024 |
4147 |
318.15 |
| Jan 18 2024 |
3943 |
387.53 |
| Jan 18 2024 |
2871 |
313.09 |
| Jan 18 2024 |
4141 |
318.15 |
| Jan 11 2024 |
3943 |
387.53 |
| Jan 11 2024 |
2870 |
313.09 |
| Jan 11 2024 |
4144 |
318.15 |
| Jan 04 2024 |
3943 |
387.53 |
| Jan 04 2024 |
2870 |
313.09 |
| Jan 04 2024 |
4141 |
318.15 |
| Dec 28 2023 |
3943 |
387.53 |
| Dec 28 2023 |
2872 |
313.09 |
| Dec 28 2023 |
4142 |
318.15 |
| Dec 21 2023 |
3943 |
387.53 |
| Dec 21 2023 |
2872 |
313.09 |
| Dec 21 2023 |
4142 |
318.15 |
| Dec 14 2023 |
3943 |
387.53 |
| Dec 14 2023 |
2871 |
313.09 |
| Dec 14 2023 |
4142 |
318.15 |
| Dec 07 2023 |
3943 |
387.53 |
| Dec 07 2023 |
2871 |
313.09 |
| Dec 07 2023 |
4142 |
318.15 |
| Nov 30 2023 |
3929 |
387.53 |
| Nov 30 2023 |
2870 |
313.09 |
| Nov 30 2023 |
4143 |
318.15 |
| Nov 23 2023 |
3929 |
387.53 |
| Nov 23 2023 |
2870 |
313.09 |
| Nov 23 2023 |
4141 |
318.15 |
| Nov 16 2023 |
3929 |
387.53 |
| Nov 16 2023 |
2870 |
313.09 |
| Nov 16 2023 |
4137 |
318.15 |
| Nov 09 2023 |
3930 |
387.53 |
| Nov 09 2023 |
2867 |
313.09 |
| Nov 09 2023 |
4138 |
318.15 |
| Nov 02 2023 |
3930 |
387.53 |
| Nov 02 2023 |
2867 |
313.09 |
| Nov 02 2023 |
4138 |
318.15 |
| Oct 26 2023 |
3875 |
387.53 |
| Oct 26 2023 |
2901 |
313.58 |
| Oct 26 2023 |
4309 |
321.85 |
| Oct 19 2023 |
3889 |
387.53 |
| Oct 19 2023 |
2899 |
313.58 |
| Oct 19 2023 |
4278 |
321.85 |
| Oct 12 2023 |
3888 |
387.53 |
| Oct 12 2023 |
2801 |
310.59 |
| Oct 12 2023 |
4044 |
316.34 |
| Oct 05 2023 |
3887 |
387.53 |
| Oct 05 2023 |
2899 |
313.58 |
| Oct 05 2023 |
4193 |
321.85 |
| Sep 28 2023 |
3983 |
387.53 |
| Sep 28 2023 |
3004 |
316.61 |
| Sep 28 2023 |
4063 |
317.9 |
| Sep 21 2023 |
3972 |
387.53 |
| Sep 21 2023 |
3001 |
316.61 |
| Sep 21 2023 |
4053 |
317.9 |
| Sep 14 2023 |
4006 |
387.53 |
| Sep 14 2023 |
3009 |
316.61 |
| Sep 14 2023 |
4065 |
317.9 |
| Sep 07 2023 |
4021 |
387.53 |
| Sep 07 2023 |
3021 |
316.61 |
| Sep 07 2023 |
4078 |
317.9 |
| Aug 31 2023 |
4023 |
387.53 |
| Aug 31 2023 |
3063 |
316.61 |
| Aug 31 2023 |
4092 |
317.9 |
| Aug 24 2023 |
4047 |
387.53 |
| Aug 24 2023 |
3060 |
316.61 |
| Aug 24 2023 |
4070 |
317.9 |
| Aug 17 2023 |
4036 |
387.53 |
| Aug 17 2023 |
3074 |
316.61 |
| Aug 17 2023 |
4080 |
317.9 |
| Aug 10 2023 |
4044 |
387.53 |
| Aug 10 2023 |
3080 |
316.61 |
| Aug 10 2023 |
4104 |
317.9 |
| Aug 03 2023 |
4009 |
387.53 |
| Aug 03 2023 |
3062 |
316.61 |
| Aug 03 2023 |
4087 |
317.9 |
| Jul 27 2023 |
4028 |
387.53 |
| Jul 27 2023 |
3072 |
316.61 |
| Jul 27 2023 |
4080 |
317.9 |
| Jul 20 2023 |
3405 |
367.9 |
| Jul 20 2023 |
3086 |
316.61 |
| Jul 20 2023 |
4067 |
317.9 |
| Jul 13 2023 |
3404 |
367.9 |
| Jul 13 2023 |
3127 |
316.61 |
| Jul 13 2023 |
4114 |
317.9 |
| Jul 06 2023 |
3441 |
367.9 |
| Jul 06 2023 |
3149 |
316.61 |
| Jul 06 2023 |
4121 |
317.9 |
| Jun 29 2023 |
3431 |
367.9 |
| Jun 29 2023 |
3136 |
316.61 |
| Jun 29 2023 |
4113 |
317.9 |
| Jun 22 2023 |
3449 |
367.9 |
| Jun 22 2023 |
3144 |
316.61 |
| Jun 22 2023 |
4114 |
317.9 |
| Jun 15 2023 |
3444 |
367.9 |
| Jun 15 2023 |
3162 |
316.61 |
| Jun 15 2023 |
4136 |
317.9 |
| Jun 08 2023 |
3473 |
367.9 |
| Jun 08 2023 |
3177 |
316.61 |
| Jun 08 2023 |
4156 |
317.9 |
| Jun 01 2023 |
3516 |
367.9 |
| Jun 01 2023 |
3140 |
316.61 |
| Jun 01 2023 |
4149 |
317.9 |
| May 25 2023 |
3467 |
367.9 |
| May 25 2023 |
3120 |
316.61 |
| May 25 2023 |
4127 |
317.9 |
| May 18 2023 |
3433 |
367.9 |
| May 18 2023 |
3122 |
316.61 |
| May 18 2023 |
4130 |
317.9 |
| May 11 2023 |
3390 |
367.9 |
| May 11 2023 |
3095 |
316.61 |
| May 11 2023 |
4102 |
317.9 |
| May 04 2023 |
3301 |
367.9 |
| May 04 2023 |
3042 |
316.61 |
| May 04 2023 |
4026 |
317.9 |
| Apr 27 2023 |
3254 |
367.9 |
| Apr 27 2023 |
3045 |
316.61 |
| Apr 27 2023 |
4019 |
317.9 |
| Apr 20 2023 |
3218 |
367.9 |
| Apr 20 2023 |
3035 |
317.3 |
| Apr 20 2023 |
4049 |
319.26 |
| Apr 13 2023 |
3176 |
367.9 |
| Apr 13 2023 |
3023 |
317.3 |
| Apr 13 2023 |
4016 |
319.26 |
| Apr 06 2023 |
3147 |
367.9 |
| Apr 06 2023 |
3025 |
317.3 |
| Apr 06 2023 |
4306 |
326.63 |
| Mar 30 2023 |
3209 |
370.49 |
| Mar 30 2023 |
3011 |
317.3 |
| Mar 30 2023 |
3632 |
310.33 |
| Mar 23 2023 |
3174 |
370.49 |
| Mar 23 2023 |
2976 |
317.3 |
| Mar 23 2023 |
3608 |
310.33 |
| Mar 16 2023 |
3138 |
370.49 |
| Mar 16 2023 |
3164 |
324.53 |
| Mar 16 2023 |
3888 |
317.45 |
| Mar 09 2023 |
3088 |
371.99 |
| Mar 09 2023 |
3144 |
324.53 |
| Mar 09 2023 |
4127 |
324.42 |
| Mar 02 2023 |
3063 |
371.99 |
| Mar 02 2023 |
3121 |
324.53 |
| Mar 02 2023 |
4105 |
324.42 |
| Feb 23 2023 |
3070 |
371.99 |
| Feb 23 2023 |
3115 |
324.53 |
| Feb 23 2023 |
4103 |
324.42 |
| Feb 16 2023 |
3116 |
376.15 |
| Feb 16 2023 |
3098 |
324.53 |
| Feb 16 2023 |
4060 |
324.53 |
| Feb 09 2023 |
3116 |
376.15 |
| Feb 09 2023 |
3089 |
324.53 |
| Feb 09 2023 |
4055 |
324.53 |
| Feb 02 2023 |
3122 |
376.15 |
| Feb 02 2023 |
3068 |
324.53 |
| Feb 02 2023 |
4037 |
324.53 |
| Jan 26 2023 |
3122 |
376.15 |
| Jan 26 2023 |
3454 |
337.56 |
| Jan 26 2023 |
4427 |
333.81 |
| Jan 19 2023 |
3122 |
376.15 |
| Jan 19 2023 |
3442 |
337.56 |
| Jan 19 2023 |
4416 |
333.81 |
| Jan 12 2023 |
3122 |
376.15 |
| Jan 12 2023 |
3440 |
337.56 |
| Jan 12 2023 |
4417 |
333.81 |
| Jan 05 2023 |
3122 |
376.15 |
| Jan 05 2023 |
3440 |
337.56 |
| Jan 05 2023 |
4417 |
333.81 |
| Dec 29 2022 |
3122 |
376.15 |
| Dec 29 2022 |
3440 |
337.56 |
| Dec 29 2022 |
4417 |
333.81 |
| Dec 22 2022 |
3122 |
376.15 |
| Dec 22 2022 |
3440 |
337.56 |
| Dec 22 2022 |
4417 |
333.81 |
| Dec 15 2022 |
3116 |
376.15 |
| Dec 15 2022 |
3438 |
337.56 |
| Dec 15 2022 |
4414 |
333.81 |
| Dec 08 2022 |
3116 |
376.15 |
| Dec 08 2022 |
3436 |
337.56 |
| Dec 08 2022 |
4411 |
333.81 |
| Dec 01 2022 |
3116 |
376.15 |
| Dec 01 2022 |
3436 |
337.56 |
| Dec 01 2022 |
4411 |
333.81 |
| Nov 24 2022 |
3116 |
376.15 |
| Nov 24 2022 |
3436 |
337.56 |
| Nov 24 2022 |
4411 |
333.81 |
| Nov 17 2022 |
3105 |
376.15 |
| Nov 17 2022 |
3434 |
337.56 |
| Nov 17 2022 |
4414 |
333.81 |
| Nov 10 2022 |
3106 |
376.15 |
| Nov 10 2022 |
3434 |
337.56 |
| Nov 10 2022 |
4415 |
333.81 |
| Nov 03 2022 |
3107 |
376.15 |
| Nov 03 2022 |
3425 |
337.56 |
| Nov 03 2022 |
4406 |
333.81 |
| Oct 27 2022 |
3107 |
376.15 |
| Oct 27 2022 |
3420 |
337.56 |
| Oct 27 2022 |
4399 |
333.81 |
| Oct 20 2022 |
3112 |
376.15 |
| Oct 20 2022 |
3420 |
337.56 |
| Oct 20 2022 |
4401 |
333.81 |
| Oct 13 2022 |
3106 |
376.15 |
| Oct 13 2022 |
3420 |
337.56 |
| Oct 13 2022 |
4399 |
333.81 |
| Oct 06 2022 |
3109 |
376.15 |
| Oct 06 2022 |
3423 |
337.56 |
| Oct 06 2022 |
4397 |
333.81 |
| Sep 29 2022 |
3102 |
376.15 |
| Sep 29 2022 |
3430 |
337.56 |
| Sep 29 2022 |
4399 |
333.81 |
| Sep 22 2022 |
3085 |
376.15 |
| Sep 22 2022 |
3692 |
346.65 |
| Sep 22 2022 |
4947 |
345.72 |
| Sep 15 2022 |
3081 |
376.15 |
| Sep 15 2022 |
3685 |
346.65 |
| Sep 15 2022 |
4942 |
345.72 |
| Sep 08 2022 |
3085 |
376.15 |
| Sep 08 2022 |
3656 |
346.65 |
| Sep 08 2022 |
4925 |
345.72 |
| Sep 01 2022 |
3054 |
376.15 |
| Sep 01 2022 |
3230 |
333.81 |
| Sep 01 2022 |
4349 |
334.14 |
| Aug 25 2022 |
3024 |
376.15 |
| Aug 25 2022 |
3200 |
333.81 |
| Aug 25 2022 |
4315 |
334.14 |
| Aug 18 2022 |
2977 |
376.15 |
| Aug 18 2022 |
3193 |
333.81 |
| Aug 18 2022 |
4289 |
334.14 |
| Aug 11 2022 |
2966 |
376.15 |
| Aug 11 2022 |
3144 |
333.81 |
| Aug 11 2022 |
4249 |
334.14 |
| Aug 04 2022 |
2946 |
376.15 |
| Aug 04 2022 |
3138 |
333.81 |
| Aug 04 2022 |
4230 |
334.14 |
| Jul 28 2022 |
2905 |
376.15 |
| Jul 28 2022 |
3027 |
332.55 |
| Jul 28 2022 |
4192 |
334.9 |
| Jul 21 2022 |
3138 |
384.82 |
| Jul 21 2022 |
2672 |
320.6 |
| Jul 21 2022 |
3613 |
320.6 |
| Jul 14 2022 |
3131 |
384.82 |
| Jul 14 2022 |
2667 |
320.6 |
| Jul 14 2022 |
3607 |
320.6 |
| Jul 07 2022 |
3079 |
384.82 |
| Jul 07 2022 |
2646 |
320.73 |
| Jul 07 2022 |
3584 |
320.73 |
| Jun 30 2022 |
3049 |
384.82 |
| Jun 30 2022 |
2644 |
320.73 |
| Jun 30 2022 |
3572 |
320.73 |
| Jun 23 2022 |
3043 |
384.82 |
| Jun 23 2022 |
2435 |
312.68 |
| Jun 23 2022 |
4169 |
337.13 |
| Jun 16 2022 |
2990 |
384.82 |
| Jun 16 2022 |
1889 |
290.49 |
| Jun 16 2022 |
3909 |
332.82 |
| Jun 09 2022 |
2956 |
384.82 |
| Jun 09 2022 |
1885 |
290.49 |
| Jun 09 2022 |
3837 |
332.82 |
| Jun 02 2022 |
2892 |
384.82 |
| Jun 02 2022 |
1827 |
290.49 |
| Jun 02 2022 |
3755 |
332.82 |
| May 26 2022 |
2849 |
384.82 |
| May 26 2022 |
1798 |
290.49 |
| May 26 2022 |
3658 |
332.82 |
| May 19 2022 |
2740 |
384.82 |
| May 19 2022 |
1760 |
290.49 |
| May 19 2022 |
3583 |
332.82 |
| May 12 2022 |
2722 |
384.82 |
| May 12 2022 |
1756 |
290.49 |
| May 12 2022 |
3551 |
332.82 |
| May 05 2022 |
2638 |
384.82 |
| May 05 2022 |
1707 |
290.49 |
| May 05 2022 |
3444 |
332.82 |
| Apr 28 2022 |
2541 |
384.82 |
| Apr 28 2022 |
1677 |
290.49 |
| Apr 28 2022 |
3358 |
332.82 |
| Apr 21 2022 |
2372 |
384.82 |
| Apr 21 2022 |
1610 |
290.49 |
| Apr 21 2022 |
3245 |
332.82 |
| Apr 14 2022 |
2243 |
384.82 |
| Apr 14 2022 |
1589 |
290.49 |
| Apr 14 2022 |
3191 |
332.82 |
| Apr 07 2022 |
2139 |
384.82 |
| Apr 07 2022 |
1518 |
286.95 |
| Apr 07 2022 |
2454 |
306.46 |
| Mar 31 2022 |
2123 |
384.82 |
| Mar 31 2022 |
1512 |
286.95 |
| Mar 31 2022 |
2449 |
306.46 |
| Mar 24 2022 |
1986 |
384.82 |
| Mar 24 2022 |
1486 |
286.95 |
| Mar 24 2022 |
2420 |
306.46 |
| Mar 17 2022 |
1979 |
384.82 |
| Mar 17 2022 |
1599 |
296.24 |
| Mar 17 2022 |
2438 |
308.08 |
| Mar 10 2022 |
1565 |
353.88 |
| Mar 10 2022 |
1588 |
296.24 |
| Mar 10 2022 |
2180 |
297.94 |
| Mar 03 2022 |
1492 |
353.88 |
| Mar 03 2022 |
1585 |
296.24 |
| Mar 03 2022 |
2161 |
297.94 |
| Feb 24 2022 |
657 |
307.5 |
| Feb 24 2022 |
1564 |
296.24 |
| Feb 24 2022 |
2019 |
293.8 |
| Feb 17 2022 |
599 |
307.5 |
| Feb 17 2022 |
1277 |
279.63 |
| Feb 17 2022 |
1910 |
293.8 |
| Feb 10 2022 |
584 |
307.5 |
| Feb 10 2022 |
1277 |
279.63 |
| Feb 10 2022 |
1916 |
293.8 |
| Feb 03 2022 |
572 |
307.5 |
| Feb 03 2022 |
1280 |
279.63 |
| Feb 03 2022 |
1919 |
293.8 |
| Jan 27 2022 |
562 |
307.5 |
| Jan 27 2022 |
1280 |
279.63 |
| Jan 27 2022 |
1920 |
293.8 |
| Jan 20 2022 |
573 |
307.5 |
| Jan 20 2022 |
1281 |
279.63 |
| Jan 20 2022 |
1918 |
293.8 |
| Jan 13 2022 |
573 |
307.5 |
| Jan 13 2022 |
1280 |
279.63 |
| Jan 13 2022 |
1919 |
293.8 |
| Jan 06 2022 |
573 |
307.5 |
| Jan 06 2022 |
1280 |
279.63 |
| Jan 06 2022 |
1919 |
293.8 |
| Dec 30 2021 |
573 |
307.5 |
| Dec 30 2021 |
1280 |
279.63 |
| Dec 30 2021 |
1919 |
293.8 |
| Dec 23 2021 |
573 |
307.5 |
| Dec 23 2021 |
1280 |
279.63 |
| Dec 23 2021 |
1919 |
293.8 |
| Dec 16 2021 |
573 |
307.5 |
| Dec 16 2021 |
1280 |
279.63 |
| Dec 16 2021 |
1919 |
293.8 |
| Dec 09 2021 |
573 |
307.5 |
| Dec 09 2021 |
1280 |
279.63 |
| Dec 09 2021 |
1919 |
293.8 |
| Dec 02 2021 |
573 |
307.5 |
| Dec 02 2021 |
1280 |
279.63 |
| Dec 02 2021 |
1919 |
293.8 |
| Nov 25 2021 |
573 |
307.5 |
| Nov 25 2021 |
1280 |
279.63 |
| Nov 25 2021 |
1919 |
293.8 |
| Nov 18 2021 |
573 |
307.5 |
| Nov 18 2021 |
1280 |
279.63 |
| Nov 18 2021 |
1919 |
293.8 |
| Nov 11 2021 |
574 |
307.5 |
| Nov 11 2021 |
1280 |
279.63 |
| Nov 11 2021 |
1919 |
293.8 |
| Nov 04 2021 |
577 |
307.5 |
| Nov 04 2021 |
1280 |
279.63 |
| Nov 04 2021 |
1930 |
293.8 |
| Oct 28 2021 |
577 |
307.5 |
| Oct 28 2021 |
1280 |
279.63 |
| Oct 28 2021 |
1930 |
293.8 |
| Oct 21 2021 |
577 |
307.5 |
| Oct 21 2021 |
1280 |
279.63 |
| Oct 21 2021 |
1930 |
293.8 |
| Oct 14 2021 |
577 |
307.5 |
| Oct 14 2021 |
1280 |
279.63 |
| Oct 14 2021 |
1931 |
293.8 |
| Oct 07 2021 |
577 |
307.5 |
| Oct 07 2021 |
1280 |
279.63 |
| Oct 07 2021 |
1931 |
293.8 |
| Sep 30 2021 |
569 |
307.5 |
| Sep 30 2021 |
1259 |
279.63 |
| Sep 30 2021 |
1899 |
293.8 |
| Sep 23 2021 |
563 |
307.5 |
| Sep 23 2021 |
1223 |
279.63 |
| Sep 23 2021 |
1861 |
293.8 |
| Sep 16 2021 |
554 |
307.5 |
| Sep 16 2021 |
1201 |
279.63 |
| Sep 16 2021 |
1803 |
293.8 |
| Sep 09 2021 |
553 |
307.5 |
| Sep 09 2021 |
1193 |
279.63 |
| Sep 09 2021 |
1796 |
293.8 |
| Sep 02 2021 |
558 |
307.5 |
| Sep 02 2021 |
1123 |
279.63 |
| Sep 02 2021 |
1694 |
293.8 |
| Aug 26 2021 |
532 |
307.5 |
| Aug 26 2021 |
1082 |
279.63 |
| Aug 26 2021 |
1633 |
293.8 |
| Aug 19 2021 |
527 |
307.5 |
| Aug 19 2021 |
946 |
279.63 |
| Aug 19 2021 |
1506 |
293.8 |
| Aug 12 2021 |
518 |
307.5 |
| Aug 12 2021 |
1037 |
294.33 |
| Aug 12 2021 |
1501 |
295.13 |
| Aug 05 2021 |
489 |
307.5 |
| Aug 05 2021 |
988 |
294.33 |
| Aug 05 2021 |
1387 |
295.13 |
| Jul 29 2021 |
463 |
307.5 |
| Jul 29 2021 |
883 |
286.97 |
| Jul 29 2021 |
1282 |
293.36 |
| Jul 22 2021 |
671 |
274.77 |
| Jul 22 2021 |
934 |
274.77 |
| Jul 15 2021 |
6034 |
471.5 |
| Jul 15 2021 |
614 |
274.77 |
| Jul 15 2021 |
877 |
274.77 |
| Jul 08 2021 |
6028 |
471.5 |
| Jul 08 2021 |
759 |
293.99 |
| Jul 08 2021 |
1054 |
293.99 |
| Jul 01 2021 |
6074 |
471.5 |
| Jul 01 2021 |
724 |
293.99 |
| Jul 01 2021 |
1014 |
293.99 |
| Jun 24 2021 |
6107 |
471.5 |
| Jun 24 2021 |
1122 |
329.95 |
| Jun 24 2021 |
1613 |
329.95 |
| Jun 17 2021 |
6051 |
471.5 |
| Jun 17 2021 |
3677 |
427.2 |
| Jun 17 2021 |
5988 |
427.32 |
| Jun 10 2021 |
5965 |
471.5 |
| Jun 10 2021 |
3600 |
427.2 |
| Jun 10 2021 |
5831 |
427.32 |
| Jun 03 2021 |
5795 |
427.32 |
| May 27 2021 |
5888 |
471.5 |
| May 27 2021 |
4390 |
427.2 |
| May 27 2021 |
6794 |
427.32 |
| May 07 2021 |
9964 |
427.32 |
| Apr 30 2021 |
2447 |
442.26 |
| Apr 30 2021 |
3776 |
442.26 |
| Apr 23 2021 |
2324 |
442.26 |
| Apr 23 2021 |
3417 |
442.26 |
| Apr 16 2021 |
2160 |
442.26 |
| Apr 16 2021 |
3060 |
442.26 |
| Apr 09 2021 |
1708 |
442.26 |
| Apr 09 2021 |
2524 |
442.26 |
| Apr 02 2021 |
1702 |
442.26 |
| Apr 02 2021 |
2496 |
442.26 |
| Mar 26 2021 |
1520 |
442.26 |
| Mar 26 2021 |
2303 |
442.26 |
| Mar 19 2021 |
1320 |
442.26 |
| Mar 19 2021 |
2096 |
442.26 |
| Mar 12 2021 |
1202 |
442.26 |
| Mar 12 2021 |
1917 |
442.26 |
| Mar 05 2021 |
1785 |
442.26 |
| Mar 05 2021 |
2880 |
442.26 |
| Feb 26 2021 |
2134 |
442.26 |
| Feb 26 2021 |
3313 |
442.26 |
| Feb 19 2021 |
2261 |
442.26 |
| Feb 19 2021 |
3715 |
442.26 |
| Feb 12 2021 |
2465 |
442.26 |
| Feb 12 2021 |
3978 |
442.26 |
| Feb 05 2021 |
2645 |
442.26 |
| Feb 05 2021 |
4183 |
442.26 |
| Jan 29 2021 |
2698 |
442.26 |
| Jan 29 2021 |
4294 |
442.26 |
| Jan 22 2021 |
2750 |
442.26 |
| Jan 22 2021 |
4389 |
442.26 |
| Jan 15 2021 |
2829 |
442.26 |
| Jan 15 2021 |
4467 |
442.26 |
| Jan 08 2021 |
2829 |
442.26 |
| Jan 08 2021 |
4452 |
442.26 |
| Jan 01 2021 |
2812 |
442.26 |
| Jan 01 2021 |
4421 |
442.26 |
| Dec 25 2020 |
2812 |
442.26 |
| Dec 25 2020 |
4421 |
442.26 |
| Dec 18 2020 |
2812 |
442.26 |
| Dec 18 2020 |
4421 |
442.26 |
| Dec 11 2020 |
2812 |
442.26 |
| Dec 11 2020 |
4411 |
442.26 |
| Dec 04 2020 |
2783 |
442.26 |
| Dec 04 2020 |
4383 |
442.26 |
| Nov 27 2020 |
2783 |
442.26 |
| Nov 27 2020 |
4383 |
442.26 |
| Nov 20 2020 |
2783 |
442.26 |
| Nov 20 2020 |
4383 |
442.26 |
| Nov 13 2020 |
2783 |
442.26 |
| Nov 13 2020 |
4383 |
442.26 |
| Nov 06 2020 |
2783 |
442.26 |
| Nov 06 2020 |
4450 |
442.26 |
| Oct 30 2020 |
2781 |
442.26 |
| Oct 30 2020 |
4397 |
442.26 |
| Oct 23 2020 |
2781 |
442.26 |
| Oct 23 2020 |
4356 |
442.26 |
| Oct 16 2020 |
2760 |
442.26 |
| Oct 16 2020 |
4337 |
442.26 |
| Oct 09 2020 |
2732 |
442.26 |
| Oct 09 2020 |
4310 |
442.26 |
| Oct 02 2020 |
1438 |
405.45 |
| Oct 02 2020 |
2339 |
405.45 |
| Sep 25 2020 |
1466 |
405.45 |
| Sep 25 2020 |
2377 |
405.45 |
| Sep 18 2020 |
1472 |
405.45 |
| Sep 18 2020 |
2378 |
405.45 |
| Sep 11 2020 |
1493 |
405.45 |
| Sep 11 2020 |
2220 |
405.45 |
| Sep 04 2020 |
1604 |
405.45 |
| Sep 04 2020 |
2543 |
405.45 |
| Aug 28 2020 |
1840 |
405.45 |
| Aug 28 2020 |
2789 |
405.45 |
| Aug 21 2020 |
1973 |
405.45 |
| Aug 21 2020 |
3014 |
405.45 |
| Jul 24 2020 |
6907 |
493.74 |
| Jul 24 2020 |
10278 |
493.74 |
| Jul 17 2020 |
6130 |
471.5 |
| Jul 17 2020 |
5887 |
461.78 |
| Jul 17 2020 |
8724 |
465.67 |
| Jul 10 2020 |
6393 |
471.5 |
| Jul 10 2020 |
6334 |
461.36 |
| Jul 10 2020 |
8593 |
458.94 |
| Jul 03 2020 |
6566 |
471.5 |
| Jul 03 2020 |
6408 |
461.36 |
| Jul 03 2020 |
8706 |
458.94 |
| Jun 26 2020 |
6842 |
471.5 |
| Jun 26 2020 |
5363 |
438.12 |
| Jun 26 2020 |
7185 |
436.54 |
| Jun 19 2020 |
7024 |
471.5 |
| Jun 19 2020 |
4683 |
425.55 |
| Jun 19 2020 |
7490 |
436.54 |
| Jun 12 2020 |
7368 |
471.5 |
| Jun 12 2020 |
4614 |
422.04 |
| Jun 12 2020 |
7717 |
436.54 |
| Jun 05 2020 |
7525 |
471.5 |
| Jun 05 2020 |
4773 |
422.04 |
| Jun 05 2020 |
7949 |
436.54 |
| May 29 2020 |
7755 |
471.5 |
| May 29 2020 |
4997 |
422.04 |
| May 29 2020 |
8196 |
436.54 |
| May 22 2020 |
8022 |
471.5 |
| May 22 2020 |
5175 |
422.04 |
| May 22 2020 |
8511 |
436.54 |
| May 15 2020 |
8425 |
471.5 |
| May 15 2020 |
5303 |
422.04 |
| May 15 2020 |
8800 |
436.54 |
| May 08 2020 |
8625 |
471.5 |
| May 08 2020 |
5408 |
422.04 |
| May 08 2020 |
9004 |
436.54 |
| May 01 2020 |
9086 |
471.5 |
| May 01 2020 |
5704 |
422.04 |
| May 01 2020 |
9505 |
436.54 |
| Apr 24 2020 |
9470 |
471.5 |
| Apr 24 2020 |
5898 |
422.04 |
| Apr 24 2020 |
10113 |
436.54 |
| Apr 17 2020 |
9803 |
471.5 |
| Apr 17 2020 |
5934 |
422.04 |
| Apr 17 2020 |
10351 |
436.54 |
| Apr 10 2020 |
10086 |
471.5 |
| Apr 10 2020 |
6043 |
422.04 |
| Apr 10 2020 |
10588 |
436.54 |
| Apr 03 2020 |
10472 |
471.5 |
| Apr 03 2020 |
6204 |
422.04 |
| Apr 03 2020 |
10883 |
436.54 |
| Mar 27 2020 |
10836 |
471.5 |
| Mar 27 2020 |
6339 |
422.04 |
| Mar 27 2020 |
11197 |
436.54 |
| Mar 20 2020 |
11029 |
471.5 |
| Mar 20 2020 |
6427 |
422.04 |
| Mar 20 2020 |
11342 |
436.54 |
| Mar 13 2020 |
11245 |
471.5 |
| Mar 13 2020 |
6485 |
422.04 |
| Mar 13 2020 |
11501 |
436.54 |
| Mar 06 2020 |
11455 |
471.5 |
| Mar 06 2020 |
6539 |
422.04 |
| Mar 06 2020 |
11600 |
436.54 |
| Feb 28 2020 |
11477 |
471.5 |
| Feb 28 2020 |
6528 |
422.04 |
| Feb 28 2020 |
11640 |
436.54 |
| Feb 21 2020 |
11320 |
471.5 |
| Feb 21 2020 |
6447 |
422.04 |
| Feb 21 2020 |
11513 |
436.54 |
| Feb 14 2020 |
11356 |
471.5 |
| Feb 14 2020 |
6472 |
422.04 |
| Feb 14 2020 |
11545 |
436.54 |
| Feb 07 2020 |
11323 |
471.5 |
| Feb 07 2020 |
6426 |
422.04 |
| Feb 07 2020 |
11464 |
436.54 |
| Jan 31 2020 |
11402 |
471.5 |
| Jan 31 2020 |
6442 |
422.04 |
| Jan 31 2020 |
11494 |
436.54 |
| Jan 24 2020 |
11405 |
471.5 |
| Jan 24 2020 |
6461 |
422.04 |
| Jan 24 2020 |
11482 |
436.54 |
| Jan 17 2020 |
11419 |
471.5 |
| Jan 17 2020 |
6421 |
422.04 |
| Jan 17 2020 |
11421 |
436.54 |
| Jan 10 2020 |
11419 |
471.5 |
| Jan 10 2020 |
6418 |
422.04 |
| Jan 10 2020 |
11424 |
436.54 |
| Jan 03 2020 |
11421 |
471.5 |
| Jan 03 2020 |
6422 |
422.04 |
| Jan 03 2020 |
11433 |
436.54 |
| Dec 27 2019 |
11421 |
471.5 |
| Dec 27 2019 |
6420 |
422.04 |
| Dec 27 2019 |
11431 |
436.54 |
| Dec 20 2019 |
11421 |
471.5 |
| Dec 20 2019 |
6420 |
422.04 |
| Dec 20 2019 |
11431 |
436.54 |
| Dec 13 2019 |
11422 |
471.5 |
| Dec 13 2019 |
6419 |
422.04 |
| Dec 13 2019 |
11432 |
436.54 |
| Dec 06 2019 |
11422 |
471.5 |
| Dec 06 2019 |
6408 |
422.04 |
| Dec 06 2019 |
11423 |
436.54 |
| Nov 29 2019 |
11422 |
471.5 |
| Nov 29 2019 |
6391 |
422.04 |
| Nov 29 2019 |
11418 |
436.54 |
| Nov 22 2019 |
11422 |
471.5 |
| Nov 22 2019 |
6391 |
422.04 |
| Nov 22 2019 |
11418 |
436.54 |
| Nov 15 2019 |
11422 |
471.5 |
| Nov 15 2019 |
6392 |
422.04 |
| Nov 15 2019 |
11423 |
436.54 |
| Nov 08 2019 |
11387 |
471.5 |
| Nov 08 2019 |
6393 |
422.04 |
| Nov 08 2019 |
11381 |
436.54 |
| Nov 01 2019 |
11170 |
471.5 |
| Nov 01 2019 |
6389 |
422.04 |
| Nov 01 2019 |
11230 |
436.54 |
| Oct 25 2019 |
11170 |
471.5 |
| Oct 25 2019 |
6402 |
422.04 |
| Oct 25 2019 |
11245 |
436.54 |
| Oct 18 2019 |
11216 |
471.5 |
| Oct 18 2019 |
6402 |
422.04 |
| Oct 18 2019 |
11262 |
436.54 |
| Oct 11 2019 |
11182 |
471.5 |
| Oct 11 2019 |
6405 |
422.04 |
| Oct 11 2019 |
11258 |
436.54 |
| Oct 04 2019 |
11159 |
471.5 |
| Oct 04 2019 |
6414 |
422.04 |
| Oct 04 2019 |
11251 |
436.54 |
| Sep 27 2019 |
11163 |
471.5 |
| Sep 27 2019 |
6407 |
422.04 |
| Sep 27 2019 |
11364 |
436.54 |
| Sep 20 2019 |
11144 |
471.5 |
| Sep 20 2019 |
6414 |
422.04 |
| Sep 20 2019 |
11363 |
436.54 |
| Sep 13 2019 |
11210 |
471.5 |
| Sep 13 2019 |
6391 |
422.04 |
| Sep 13 2019 |
11367 |
436.54 |
| Sep 06 2019 |
11403 |
471.5 |
| Sep 06 2019 |
6397 |
422.04 |
| Sep 06 2019 |
11561 |
436.54 |
| Aug 30 2019 |
11462 |
471.5 |
| Aug 30 2019 |
6474 |
422.04 |
| Aug 30 2019 |
11630 |
436.54 |
| Aug 23 2019 |
11615 |
471.5 |
| Aug 23 2019 |
6542 |
422.04 |
| Aug 23 2019 |
11764 |
436.54 |
| Aug 16 2019 |
11561 |
471.5 |
| Aug 16 2019 |
6566 |
422.04 |
| Aug 16 2019 |
11742 |
436.54 |
| Aug 09 2019 |
11623 |
471.5 |
| Aug 09 2019 |
6580 |
422.04 |
| Aug 09 2019 |
11768 |
436.54 |
| Aug 02 2019 |
11844 |
472.58 |
| Aug 02 2019 |
6633 |
422.04 |
| Aug 02 2019 |
11862 |
436.54 |
| Jul 26 2019 |
11841 |
472.58 |
| Jul 26 2019 |
6701 |
422.04 |
| Jul 26 2019 |
11940 |
436.54 |
| Jul 19 2019 |
8422 |
435.87 |
| Jul 19 2019 |
7435 |
429.98 |
| Jul 19 2019 |
11075 |
429.98 |
| Jul 12 2019 |
8434 |
435.87 |
| Jul 12 2019 |
7599 |
429.98 |
| Jul 12 2019 |
11208 |
429.98 |
| Jul 05 2019 |
8613 |
435.87 |
| Jul 05 2019 |
7883 |
429.98 |
| Jul 05 2019 |
11517 |
429.98 |
| Jun 28 2019 |
8669 |
435.87 |
| Jun 28 2019 |
6867 |
418.35 |
| Jun 28 2019 |
10080 |
418.35 |
| Jun 21 2019 |
8664 |
435.87 |
| Jun 21 2019 |
4742 |
394.82 |
| Jun 21 2019 |
7789 |
400.62 |
| Jun 14 2019 |
8650 |
435.87 |
| Jun 14 2019 |
3924 |
382.69 |
| Jun 14 2019 |
7055 |
394.82 |
| Jun 07 2019 |
8723 |
435.87 |
| Jun 07 2019 |
3988 |
382.69 |
| Jun 07 2019 |
7147 |
394.82 |
| May 31 2019 |
8698 |
435.87 |
| May 31 2019 |
4001 |
382.69 |
| May 31 2019 |
7137 |
394.82 |
| May 24 2019 |
6922 |
417.86 |
| May 24 2019 |
4044 |
382.69 |
| May 24 2019 |
7214 |
394.82 |
| May 17 2019 |
6249 |
410.49 |
| May 17 2019 |
4103 |
382.69 |
| May 17 2019 |
7261 |
394.82 |
| May 10 2019 |
6295 |
410.49 |
| May 10 2019 |
4098 |
382.69 |
| May 10 2019 |
7208 |
394.82 |
| May 03 2019 |
7851 |
517.68 |
| May 03 2019 |
6369 |
410.49 |
| May 03 2019 |
4115 |
382.69 |
| May 03 2019 |
7232 |
394.82 |
| Apr 26 2019 |
7855 |
517.68 |
| Apr 26 2019 |
6429 |
410.49 |
| Apr 26 2019 |
4149 |
382.69 |
| Apr 26 2019 |
7162 |
394.82 |
| Apr 19 2019 |
7913 |
517.68 |
| Apr 19 2019 |
6376 |
410.49 |
| Apr 19 2019 |
4218 |
382.69 |
| Apr 19 2019 |
7143 |
394.82 |
| Apr 18 2019 |
7924 |
517.68 |
| Apr 18 2019 |
6388 |
410.49 |
| Apr 18 2019 |
4230 |
382.69 |
| Apr 12 2019 |
7892 |
517.68 |
| Apr 12 2019 |
6376 |
410.49 |
| Apr 12 2019 |
4306 |
382.69 |
| Apr 12 2019 |
7187 |
394.82 |
| Apr 05 2019 |
7815 |
517.68 |
| Apr 05 2019 |
6121 |
410.49 |
| Apr 05 2019 |
4225 |
382.69 |
| Apr 05 2019 |
6959 |
394.82 |
| Mar 29 2019 |
7462 |
517.68 |
| Mar 29 2019 |
6071 |
410.49 |
| Mar 29 2019 |
4172 |
382.69 |
| Mar 29 2019 |
6939 |
394.82 |
| Mar 22 2019 |
7621 |
517.68 |
| Mar 22 2019 |
5986 |
410.49 |
| Mar 22 2019 |
4161 |
382.69 |
| Mar 22 2019 |
6923 |
394.82 |
| Mar 15 2019 |
7944 |
517.68 |
| Mar 15 2019 |
6108 |
410.49 |
| Mar 15 2019 |
4148 |
382.69 |
| Mar 15 2019 |
6990 |
394.82 |
| Mar 08 2019 |
7627 |
517.68 |
| Mar 08 2019 |
5991 |
410.49 |
| Mar 08 2019 |
4119 |
382.69 |
| Mar 08 2019 |
6878 |
394.82 |
| Mar 01 2019 |
7805 |
517.68 |
| Mar 01 2019 |
6052 |
410.49 |
| Mar 01 2019 |
4134 |
382.69 |
| Mar 01 2019 |
6921 |
394.82 |
| Feb 22 2019 |
7820 |
517.68 |
| Feb 22 2019 |
6068 |
410.49 |
| Feb 22 2019 |
4147 |
382.69 |
| Feb 22 2019 |
6948 |
394.82 |
| Feb 15 2019 |
7801 |
517.68 |
| Feb 15 2019 |
6087 |
410.49 |
| Feb 15 2019 |
4142 |
382.69 |
| Feb 15 2019 |
6920 |
394.82 |
| Feb 08 2019 |
7977 |
517.68 |
| Feb 08 2019 |
6067 |
410.49 |
| Feb 08 2019 |
4125 |
382.69 |
| Feb 08 2019 |
6898 |
394.82 |
| Feb 01 2019 |
8002 |
517.68 |
| Feb 01 2019 |
6063 |
410.49 |
| Feb 01 2019 |
4138 |
382.69 |
| Feb 01 2019 |
6909 |
394.82 |
| Jan 25 2019 |
8002 |
517.68 |
| Jan 25 2019 |
6059 |
410.49 |
| Jan 25 2019 |
4135 |
382.69 |
| Jan 25 2019 |
6932 |
394.82 |
| Jan 18 2019 |
8036 |
517.68 |
| Jan 18 2019 |
6100 |
410.49 |
| Jan 18 2019 |
4142 |
382.69 |
| Jan 18 2019 |
6947 |
394.82 |
| Jan 11 2019 |
8036 |
517.68 |
| Jan 11 2019 |
6100 |
410.49 |
| Jan 11 2019 |
4145 |
382.69 |
| Jan 11 2019 |
6949 |
394.82 |
| Jan 04 2019 |
8036 |
517.68 |
| Jan 04 2019 |
6101 |
410.49 |
| Jan 04 2019 |
4152 |
382.69 |
| Jan 04 2019 |
6955 |
394.82 |
| Dec 28 2018 |
8040 |
517.68 |
| Dec 28 2018 |
6101 |
410.49 |
| Dec 28 2018 |
4152 |
382.69 |
| Dec 28 2018 |
6955 |
394.82 |
| Dec 21 2018 |
8040 |
517.68 |
| Dec 21 2018 |
6101 |
410.49 |
| Dec 21 2018 |
4152 |
382.69 |
| Dec 21 2018 |
6955 |
394.82 |
| Dec 14 2018 |
8040 |
517.68 |
| Dec 14 2018 |
6101 |
410.49 |
| Dec 14 2018 |
4152 |
382.69 |
| Dec 14 2018 |
6955 |
394.82 |
| Dec 07 2018 |
8005 |
517.68 |
| Dec 07 2018 |
6101 |
410.49 |
| Dec 07 2018 |
4152 |
382.69 |
| Dec 07 2018 |
6953 |
394.82 |
| Nov 30 2018 |
8005 |
517.68 |
| Nov 30 2018 |
6101 |
410.49 |
| Nov 30 2018 |
4152 |
382.69 |
| Nov 30 2018 |
6953 |
394.82 |
| Nov 23 2018 |
8009 |
517.68 |
| Nov 23 2018 |
6101 |
410.49 |
| Nov 23 2018 |
4152 |
382.69 |
| Nov 23 2018 |
6953 |
394.82 |
| Nov 16 2018 |
8009 |
517.68 |
| Nov 16 2018 |
6101 |
410.49 |
| Nov 16 2018 |
4152 |
382.69 |
| Nov 16 2018 |
6953 |
394.82 |
| Nov 09 2018 |
8009 |
517.68 |
| Nov 09 2018 |
6100 |
410.49 |
| Nov 09 2018 |
4152 |
382.69 |
| Nov 09 2018 |
6953 |
394.82 |
| Nov 02 2018 |
8009 |
517.68 |
| Nov 02 2018 |
6100 |
410.49 |
| Nov 02 2018 |
4152 |
382.69 |
| Nov 02 2018 |
6929 |
394.82 |
| Oct 26 2018 |
8009 |
517.68 |
| Oct 26 2018 |
6098 |
410.49 |
| Oct 26 2018 |
4152 |
382.69 |
| Oct 26 2018 |
6924 |
394.82 |
| Oct 19 2018 |
8009 |
517.68 |
| Oct 19 2018 |
6119 |
410.49 |
| Oct 19 2018 |
4152 |
382.69 |
| Oct 19 2018 |
6928 |
394.82 |
| Oct 12 2018 |
7991 |
517.68 |
| Oct 12 2018 |
6098 |
410.49 |
| Oct 12 2018 |
4141 |
382.69 |
| Oct 12 2018 |
6908 |
394.82 |
| Oct 05 2018 |
7991 |
517.68 |
| Oct 05 2018 |
6122 |
410.49 |
| Oct 05 2018 |
4135 |
382.69 |
| Oct 05 2018 |
6971 |
394.82 |
| Sep 28 2018 |
7999 |
517.68 |
| Sep 28 2018 |
5971 |
410.49 |
| Sep 28 2018 |
4137 |
382.69 |
| Sep 28 2018 |
6805 |
394.82 |
| Sep 21 2018 |
7913 |
517.68 |
| Sep 21 2018 |
5948 |
410.49 |
| Sep 21 2018 |
4128 |
382.69 |
| Sep 21 2018 |
6795 |
394.82 |
| Sep 14 2018 |
8096 |
517.68 |
| Sep 14 2018 |
5956 |
410.49 |
| Sep 14 2018 |
4151 |
382.69 |
| Sep 14 2018 |
6803 |
394.82 |
| Sep 07 2018 |
8135 |
517.68 |
| Sep 07 2018 |
6052 |
410.49 |
| Sep 07 2018 |
4205 |
382.69 |
| Sep 07 2018 |
6920 |
394.82 |
| Aug 31 2018 |
8238 |
517.68 |
| Aug 31 2018 |
6086 |
410.49 |
| Aug 31 2018 |
4249 |
382.69 |
| Aug 31 2018 |
6954 |
394.82 |
| Aug 24 2018 |
8340 |
517.68 |
| Aug 24 2018 |
6087 |
410.49 |
| Aug 24 2018 |
3817 |
376.84 |
| Aug 24 2018 |
6958 |
394.84 |
| Aug 17 2018 |
8313 |
517.68 |
| Aug 17 2018 |
6073 |
410.49 |
| Aug 17 2018 |
4016 |
379.4 |
| Aug 17 2018 |
6739 |
392.13 |
| Aug 10 2018 |
8303 |
517.68 |
| Aug 10 2018 |
6115 |
410.49 |
| Aug 10 2018 |
4020 |
379.4 |
| Aug 10 2018 |
5568 |
379.99 |
| Aug 03 2018 |
8363 |
517.68 |
| Aug 03 2018 |
6234 |
410.49 |
| Aug 03 2018 |
4076 |
379.4 |
| Aug 03 2018 |
5657 |
379.99 |
| Jul 27 2018 |
7658 |
491.7 |
| Jul 27 2018 |
6282 |
410.49 |
| Jul 27 2018 |
5764 |
399.91 |
| Jul 27 2018 |
6203 |
385.29 |
| Jul 20 2018 |
7800 |
491.7 |
| Jul 20 2018 |
10828 |
458.03 |
| Jul 20 2018 |
6530 |
407.57 |
| Jul 20 2018 |
8801 |
407.57 |
| Jul 13 2018 |
7883 |
491.7 |
| Jul 13 2018 |
10676 |
454.67 |
| Jul 13 2018 |
6396 |
407.57 |
| Jul 13 2018 |
8717 |
407.57 |
| Jul 06 2018 |
7872 |
491.7 |
| Jul 06 2018 |
10503 |
454.67 |
| Jul 06 2018 |
6999 |
415.74 |
| Jul 06 2018 |
9462 |
415.74 |
| Jun 29 2018 |
7847 |
491.7 |
| Jun 29 2018 |
10504 |
454.67 |
| Jun 29 2018 |
8125 |
427.57 |
| Jun 29 2018 |
10977 |
427.57 |
| Jun 22 2018 |
7946 |
491.7 |
| Jun 22 2018 |
10725 |
454.67 |
| Jun 22 2018 |
9860 |
442.63 |
| Jun 22 2018 |
11103 |
426.48 |
| Jun 15 2018 |
7961 |
491.7 |
| Jun 15 2018 |
10788 |
454.67 |
| Jun 15 2018 |
9843 |
443.16 |
| Jun 15 2018 |
11123 |
426.48 |
| Jun 08 2018 |
8060 |
491.7 |
| Jun 08 2018 |
10832 |
454.67 |
| Jun 08 2018 |
9976 |
443.16 |
| Jun 08 2018 |
11277 |
426.48 |
| Jun 01 2018 |
8016 |
491.7 |
| Jun 01 2018 |
11193 |
454.67 |
| Jun 01 2018 |
9829 |
440.74 |
| Jun 01 2018 |
12520 |
434.1 |
| May 25 2018 |
8030 |
491.7 |
| May 25 2018 |
14273 |
486.99 |
| May 25 2018 |
9937 |
440.74 |
| May 25 2018 |
13814 |
442.44 |
| May 18 2018 |
6962 |
465.72 |
| May 18 2018 |
16703 |
516.31 |
| May 18 2018 |
10466 |
445.79 |
| May 18 2018 |
14332 |
445.79 |
| May 11 2018 |
6195 |
449.3 |
| May 11 2018 |
16753 |
516.31 |
| May 11 2018 |
10413 |
445.79 |
| May 11 2018 |
14408 |
445.79 |
| May 04 2018 |
6243 |
449.3 |
| May 04 2018 |
17412 |
520.87 |
| May 04 2018 |
10627 |
445.79 |
| May 04 2018 |
14598 |
445.79 |
| Apr 27 2018 |
6326 |
449.3 |
| Apr 27 2018 |
17258 |
520.87 |
| Apr 27 2018 |
11593 |
455.49 |
| Apr 27 2018 |
16219 |
458.28 |
| Apr 20 2018 |
6275 |
449.3 |
| Apr 20 2018 |
17283 |
520.87 |
| Apr 20 2018 |
11714 |
455.49 |
| Apr 20 2018 |
16310 |
458.28 |
| Apr 13 2018 |
6144 |
449.3 |
| Apr 13 2018 |
17077 |
520.87 |
| Apr 13 2018 |
11269 |
451.55 |
| Apr 13 2018 |
15921 |
456.13 |
| Apr 06 2018 |
6151 |
449.3 |
| Apr 06 2018 |
17446 |
520.87 |
| Apr 06 2018 |
11188 |
451.55 |
| Apr 06 2018 |
15989 |
456.13 |
| Mar 30 2018 |
6154 |
449.3 |
| Mar 30 2018 |
17859 |
520.87 |
| Mar 30 2018 |
11301 |
451.55 |
| Mar 30 2018 |
16235 |
456.13 |
| Mar 23 2018 |
6071 |
449.3 |
| Mar 23 2018 |
18066 |
520.87 |
| Mar 23 2018 |
11318 |
451.55 |
| Mar 23 2018 |
16391 |
456.13 |
| Mar 16 2018 |
5979 |
449.3 |
| Mar 16 2018 |
17936 |
520.87 |
| Mar 16 2018 |
11335 |
451.55 |
| Mar 16 2018 |
16340 |
456.13 |
| Mar 09 2018 |
5943 |
449.3 |
| Mar 09 2018 |
17846 |
520.87 |
| Mar 09 2018 |
11238 |
451.55 |
| Mar 09 2018 |
16315 |
456.13 |
| Mar 02 2018 |
6115 |
449.3 |
| Mar 02 2018 |
17931 |
520.87 |
| Mar 02 2018 |
11342 |
451.55 |
| Mar 02 2018 |
16531 |
456.13 |
| Feb 23 2018 |
6247 |
449.3 |
| Feb 23 2018 |
18090 |
520.87 |
| Feb 23 2018 |
11452 |
451.55 |
| Feb 23 2018 |
16658 |
456.13 |
| Feb 16 2018 |
6188 |
449.3 |
| Feb 16 2018 |
18132 |
520.87 |
| Feb 16 2018 |
11437 |
451.55 |
| Feb 16 2018 |
16642 |
456.13 |
| Feb 09 2018 |
6224 |
449.3 |
| Feb 09 2018 |
17895 |
520.87 |
| Feb 09 2018 |
11465 |
451.55 |
| Feb 09 2018 |
16506 |
456.13 |
| Feb 02 2018 |
6258 |
449.3 |
| Feb 02 2018 |
17795 |
520.87 |
| Feb 02 2018 |
11421 |
451.55 |
| Feb 02 2018 |
16439 |
456.13 |
| Jan 26 2018 |
6258 |
449.3 |
| Jan 26 2018 |
17883 |
520.87 |
| Jan 26 2018 |
11438 |
451.55 |
| Jan 26 2018 |
16467 |
456.13 |
| Jan 19 2018 |
6258 |
449.3 |
| Jan 19 2018 |
17886 |
520.87 |
| Jan 19 2018 |
11437 |
451.55 |
| Jan 19 2018 |
16474 |
456.13 |
| Jan 12 2018 |
6223 |
449.3 |
| Jan 12 2018 |
17922 |
520.87 |
| Jan 12 2018 |
11422 |
451.55 |
| Jan 12 2018 |
16465 |
456.13 |
| Jan 05 2018 |
6223 |
449.3 |
| Jan 05 2018 |
17922 |
520.87 |
| Jan 05 2018 |
11455 |
451.55 |
| Jan 05 2018 |
16487 |
456.13 |
| Dec 29 2017 |
6251 |
449.3 |
| Dec 29 2017 |
17922 |
520.87 |
| Dec 29 2017 |
11456 |
451.55 |
| Dec 29 2017 |
16487 |
456.13 |
| Dec 22 2017 |
6251 |
449.3 |
| Dec 22 2017 |
17922 |
520.87 |
| Dec 22 2017 |
11458 |
451.55 |
| Dec 22 2017 |
16489 |
456.13 |
| Dec 15 2017 |
6251 |
449.3 |
| Dec 15 2017 |
17922 |
520.87 |
| Dec 15 2017 |
11450 |
451.55 |
| Dec 15 2017 |
16485 |
456.13 |
| Dec 08 2017 |
6251 |
449.3 |
| Dec 08 2017 |
17922 |
520.87 |
| Dec 08 2017 |
11450 |
451.55 |
| Dec 08 2017 |
16485 |
456.13 |
| Dec 01 2017 |
6250 |
449.3 |
| Dec 01 2017 |
17922 |
520.87 |
| Dec 01 2017 |
11450 |
451.55 |
| Dec 01 2017 |
16485 |
456.13 |
| Nov 24 2017 |
6250 |
449.3 |
| Nov 24 2017 |
17922 |
520.87 |
| Nov 24 2017 |
11450 |
451.55 |
| Nov 24 2017 |
16485 |
456.13 |
| Nov 17 2017 |
6250 |
449.3 |
| Nov 17 2017 |
17923 |
520.87 |
| Nov 17 2017 |
11450 |
451.55 |
| Nov 17 2017 |
16485 |
456.13 |
| Nov 10 2017 |
6250 |
449.3 |
| Nov 10 2017 |
17955 |
520.87 |
| Nov 10 2017 |
11450 |
451.55 |
| Nov 10 2017 |
16493 |
456.13 |
| Nov 03 2017 |
6250 |
449.3 |
| Nov 03 2017 |
17955 |
520.87 |
| Nov 03 2017 |
11451 |
451.55 |
| Nov 03 2017 |
16494 |
456.13 |
| Oct 27 2017 |
6250 |
449.3 |
| Oct 27 2017 |
17975 |
520.87 |
| Oct 27 2017 |
11451 |
451.55 |
| Oct 27 2017 |
16533 |
456.13 |
| Oct 20 2017 |
6229 |
449.3 |
| Oct 20 2017 |
17877 |
520.87 |
| Oct 20 2017 |
11465 |
451.55 |
| Oct 20 2017 |
16474 |
456.13 |
| Oct 13 2017 |
6242 |
449.3 |
| Oct 13 2017 |
17930 |
520.87 |
| Oct 13 2017 |
11465 |
451.55 |
| Oct 13 2017 |
16498 |
456.13 |
| Oct 06 2017 |
6242 |
449.3 |
| Oct 06 2017 |
17919 |
520.87 |
| Oct 06 2017 |
11456 |
451.55 |
| Oct 06 2017 |
16497 |
456.13 |
| Sep 29 2017 |
6249 |
449.3 |
| Sep 29 2017 |
17917 |
520.87 |
| Sep 29 2017 |
11470 |
451.55 |
| Sep 29 2017 |
16411 |
456.13 |
| Sep 22 2017 |
6242 |
449.3 |
| Sep 22 2017 |
18176 |
520.87 |
| Sep 22 2017 |
11465 |
451.55 |
| Sep 22 2017 |
16568 |
456.13 |
| Sep 15 2017 |
6132 |
449.3 |
| Sep 15 2017 |
18155 |
520.87 |
| Sep 15 2017 |
11539 |
451.55 |
| Sep 15 2017 |
16642 |
456.13 |
| Sep 08 2017 |
5946 |
449.3 |
| Sep 08 2017 |
18078 |
520.87 |
| Sep 08 2017 |
11572 |
451.55 |
| Sep 08 2017 |
16757 |
456.13 |
| Sep 01 2017 |
6021 |
449.3 |
| Sep 01 2017 |
18129 |
520.87 |
| Sep 01 2017 |
10752 |
441.71 |
| Sep 01 2017 |
14893 |
441.71 |
| Aug 25 2017 |
5975 |
449.3 |
| Aug 25 2017 |
18481 |
520.87 |
| Aug 25 2017 |
10764 |
441.71 |
| Aug 25 2017 |
15246 |
441.71 |
| Aug 18 2017 |
6197 |
449.3 |
| Aug 18 2017 |
18557 |
520.87 |
| Aug 18 2017 |
10824 |
441.71 |
| Aug 18 2017 |
15340 |
441.71 |
| Aug 11 2017 |
6135 |
449.3 |
| Aug 11 2017 |
18652 |
520.87 |
| Aug 11 2017 |
10797 |
441.71 |
| Aug 11 2017 |
15380 |
441.71 |
| Aug 04 2017 |
6229 |
449.3 |
| Aug 04 2017 |
18751 |
520.87 |
| Aug 04 2017 |
10943 |
441.71 |
| Aug 04 2017 |
15564 |
441.71 |
| Jul 28 2017 |
5533 |
432.88 |
| Jul 28 2017 |
17840 |
507.37 |
| Jul 28 2017 |
11464 |
446.68 |
| Jul 28 2017 |
16367 |
446.68 |
| Jul 21 2017 |
5567 |
432.88 |
| Jul 21 2017 |
17843 |
507.37 |
| Jul 21 2017 |
11462 |
445.77 |
| Jul 21 2017 |
16370 |
445.77 |
| Jul 14 2017 |
5639 |
432.88 |
| Jul 14 2017 |
17932 |
507.37 |
| Jul 14 2017 |
11563 |
445.77 |
| Jul 14 2017 |
16444 |
445.77 |
| Jul 07 2017 |
5696 |
432.88 |
| Jul 07 2017 |
18015 |
507.37 |
| Jul 07 2017 |
9789 |
428.38 |
| Jul 07 2017 |
14099 |
428.38 |
| Jun 30 2017 |
5673 |
432.88 |
| Jun 30 2017 |
18040 |
507.37 |
| Jun 30 2017 |
9868 |
428.38 |
| Jun 30 2017 |
14153 |
428.38 |
| Jun 23 2017 |
5729 |
432.88 |
| Jun 23 2017 |
18247 |
507.37 |
| Jun 23 2017 |
12625 |
444.6 |
| Jun 23 2017 |
17116 |
448.9 |
| Jun 16 2017 |
6873 |
460.61 |
| Jun 16 2017 |
18720 |
512.45 |
| Jun 16 2017 |
12691 |
444.6 |
| Jun 16 2017 |
17109 |
448.9 |
| Jun 09 2017 |
7456 |
474.92 |
| Jun 09 2017 |
18085 |
506.21 |
| Jun 09 2017 |
13034 |
447.28 |
| Jun 09 2017 |
16538 |
445.8 |
| Jun 02 2017 |
7455 |
474.92 |
| Jun 02 2017 |
18451 |
506.21 |
| Jun 02 2017 |
13061 |
447.28 |
| Jun 02 2017 |
16787 |
445.8 |
| May 26 2017 |
7372 |
474.92 |
| May 26 2017 |
18725 |
508.52 |
| May 26 2017 |
13160 |
447.28 |
| May 26 2017 |
16859 |
445.8 |
| May 19 2017 |
7650 |
474.92 |
| May 19 2017 |
18381 |
499.92 |
| May 19 2017 |
13193 |
447.28 |
| May 19 2017 |
17282 |
447.28 |
| May 12 2017 |
8515 |
495.55 |
| May 12 2017 |
18465 |
499.92 |
| May 12 2017 |
13339 |
447.14 |
| May 12 2017 |
18517 |
455.3 |
| May 05 2017 |
8728 |
495.55 |
| May 05 2017 |
18471 |
499.92 |
| May 05 2017 |
13287 |
446.66 |
| May 05 2017 |
18506 |
455.3 |
| Apr 28 2017 |
8752 |
495.55 |
| Apr 28 2017 |
18292 |
499.92 |
| Apr 28 2017 |
13483 |
450.45 |
| Apr 28 2017 |
19583 |
464.86 |
| Apr 21 2017 |
8883 |
495.55 |
| Apr 21 2017 |
18582 |
499.92 |
| Apr 21 2017 |
13690 |
450.45 |
| Apr 21 2017 |
19780 |
464.86 |
| Apr 14 2017 |
9071 |
495.55 |
| Apr 14 2017 |
18759 |
499.92 |
| Apr 14 2017 |
14158 |
454.58 |
| Apr 14 2017 |
19917 |
465.8 |
| Apr 07 2017 |
9091 |
495.55 |
| Apr 07 2017 |
18559 |
499.92 |
| Apr 07 2017 |
14267 |
454.58 |
| Apr 07 2017 |
19659 |
465.8 |
| Mar 31 2017 |
9436 |
495.55 |
| Mar 31 2017 |
18557 |
499.92 |
| Mar 31 2017 |
14599 |
454.58 |
| Mar 31 2017 |
19844 |
465.8 |
| Mar 24 2017 |
9191 |
495.55 |
| Mar 24 2017 |
18188 |
499.92 |
| Mar 24 2017 |
14474 |
454.58 |
| Mar 24 2017 |
19588 |
465.8 |
| Mar 17 2017 |
9353 |
495.55 |
| Mar 17 2017 |
18457 |
499.92 |
| Mar 17 2017 |
14563 |
454.58 |
| Mar 17 2017 |
19766 |
465.8 |
| Mar 10 2017 |
9216 |
495.55 |
| Mar 10 2017 |
18441 |
499.92 |
| Mar 10 2017 |
14698 |
454.58 |
| Mar 10 2017 |
19826 |
465.8 |
| Mar 03 2017 |
9255 |
495.55 |
| Mar 03 2017 |
18274 |
499.92 |
| Mar 03 2017 |
14600 |
454.58 |
| Mar 03 2017 |
19730 |
465.8 |
| Feb 24 2017 |
9394 |
495.95 |
| Feb 24 2017 |
18481 |
499.92 |
| Feb 24 2017 |
15085 |
460.03 |
| Feb 24 2017 |
19767 |
465.8 |
| Feb 17 2017 |
9284 |
495.95 |
| Feb 17 2017 |
18423 |
499.92 |
| Feb 17 2017 |
14892 |
460.03 |
| Feb 17 2017 |
19789 |
465.8 |
| Feb 10 2017 |
9424 |
495.95 |
| Feb 10 2017 |
18655 |
499.92 |
| Feb 10 2017 |
14941 |
460.03 |
| Feb 10 2017 |
19882 |
465.8 |
| Feb 03 2017 |
9381 |
495.95 |
| Feb 03 2017 |
18592 |
499.92 |
| Feb 03 2017 |
14952 |
460.03 |
| Feb 03 2017 |
19852 |
465.8 |
| Jan 27 2017 |
9364 |
495.95 |
| Jan 27 2017 |
18575 |
499.92 |
| Jan 27 2017 |
14991 |
460.03 |
| Jan 27 2017 |
19875 |
465.8 |
| Jan 20 2017 |
9385 |
495.95 |
| Jan 20 2017 |
18513 |
499.92 |
| Jan 20 2017 |
14969 |
460.03 |
| Jan 20 2017 |
19816 |
465.8 |
| Jan 13 2017 |
9385 |
495.95 |
| Jan 13 2017 |
18477 |
499.92 |
| Jan 13 2017 |
14975 |
460.03 |
| Jan 13 2017 |
19804 |
465.8 |
| Jan 06 2017 |
9385 |
495.95 |
| Jan 06 2017 |
18477 |
499.92 |
| Jan 06 2017 |
14972 |
460.03 |
| Jan 06 2017 |
19801 |
465.8 |
| Dec 30 2016 |
9377 |
495.95 |
| Dec 30 2016 |
18478 |
499.92 |
| Dec 30 2016 |
14976 |
460.03 |
| Dec 30 2016 |
19804 |
465.8 |
| Dec 23 2016 |
9377 |
495.95 |
| Dec 23 2016 |
18478 |
499.92 |
| Dec 23 2016 |
14976 |
460.03 |
| Dec 23 2016 |
19804 |
465.8 |
| Dec 16 2016 |
9377 |
495.95 |
| Dec 16 2016 |
18478 |
499.92 |
| Dec 16 2016 |
14969 |
460.03 |
| Dec 16 2016 |
19802 |
465.8 |
| Dec 09 2016 |
9385 |
495.95 |
| Dec 09 2016 |
18479 |
499.92 |
| Dec 09 2016 |
14971 |
460.03 |
| Dec 09 2016 |
19803 |
465.8 |
| Dec 02 2016 |
9385 |
495.95 |
| Dec 02 2016 |
18479 |
499.92 |
| Dec 02 2016 |
14971 |
460.03 |
| Dec 02 2016 |
19804 |
465.8 |
| Nov 25 2016 |
9374 |
495.95 |
| Nov 25 2016 |
18479 |
499.92 |
| Nov 25 2016 |
14967 |
460.03 |
| Nov 25 2016 |
19801 |
465.8 |
| Nov 18 2016 |
9374 |
495.95 |
| Nov 18 2016 |
18479 |
499.92 |
| Nov 18 2016 |
14967 |
460.03 |
| Nov 18 2016 |
19801 |
465.8 |
| Nov 11 2016 |
9374 |
495.95 |
| Nov 11 2016 |
18451 |
499.92 |
| Nov 11 2016 |
14967 |
460.03 |
| Nov 11 2016 |
19787 |
465.8 |
| Nov 04 2016 |
9374 |
495.95 |
| Nov 04 2016 |
18451 |
499.92 |
| Nov 04 2016 |
14967 |
460.03 |
| Nov 04 2016 |
19787 |
465.8 |
| Oct 28 2016 |
9362 |
495.95 |
| Oct 28 2016 |
18469 |
499.92 |
| Oct 28 2016 |
14968 |
460.03 |
| Oct 28 2016 |
19805 |
465.8 |
| Oct 21 2016 |
9362 |
495.95 |
| Oct 21 2016 |
18488 |
499.92 |
| Oct 21 2016 |
14976 |
460.03 |
| Oct 21 2016 |
19826 |
465.8 |
| Oct 14 2016 |
9385 |
495.95 |
| Oct 14 2016 |
18504 |
499.92 |
| Oct 14 2016 |
14941 |
460.03 |
| Oct 14 2016 |
19819 |
465.8 |
| Oct 07 2016 |
9383 |
495.95 |
| Oct 07 2016 |
18517 |
499.92 |
| Oct 07 2016 |
14956 |
460.03 |
| Oct 07 2016 |
19825 |
465.8 |
| Sep 30 2016 |
9426 |
495.95 |
| Sep 30 2016 |
18531 |
499.92 |
| Sep 30 2016 |
14994 |
460.03 |
| Sep 30 2016 |
19846 |
465.8 |
| Sep 23 2016 |
9394 |
495.95 |
| Sep 23 2016 |
18309 |
499.92 |
| Sep 23 2016 |
14998 |
460.03 |
| Sep 23 2016 |
19692 |
465.8 |
| Sep 16 2016 |
9401 |
495.95 |
| Sep 16 2016 |
18227 |
499.92 |
| Sep 16 2016 |
15086 |
460.03 |
| Sep 16 2016 |
19722 |
465.8 |
| Sep 09 2016 |
9510 |
495.95 |
| Sep 09 2016 |
18350 |
499.92 |
| Sep 09 2016 |
15169 |
460.03 |
| Sep 09 2016 |
19813 |
465.8 |
| Sep 02 2016 |
9689 |
495.95 |
| Sep 02 2016 |
18407 |
499.92 |
| Sep 02 2016 |
15327 |
460.03 |
| Sep 02 2016 |
19967 |
465.8 |
| Aug 26 2016 |
9435 |
495.95 |
| Aug 26 2016 |
18212 |
499.92 |
| Aug 26 2016 |
15393 |
460.03 |
| Aug 26 2016 |
19758 |
465.8 |
| Aug 19 2016 |
9613 |
495.95 |
| Aug 19 2016 |
18248 |
499.92 |
| Aug 19 2016 |
15422 |
460.03 |
| Aug 19 2016 |
19775 |
465.8 |
| Aug 12 2016 |
9994 |
495.95 |
| Aug 12 2016 |
18269 |
499.92 |
| Aug 12 2016 |
16815 |
471.72 |
| Aug 12 2016 |
22533 |
472.83 |
| Aug 05 2016 |
10071 |
495.95 |
| Aug 05 2016 |
18312 |
499.92 |
| Aug 05 2016 |
16753 |
471.72 |
| Aug 05 2016 |
22664 |
472.83 |
| Jul 29 2016 |
10146 |
495.95 |
| Jul 29 2016 |
18774 |
506.49 |
| Jul 29 2016 |
16796 |
471.72 |
| Jul 29 2016 |
22053 |
467.07 |
| Jul 22 2016 |
10258 |
495.95 |
| Jul 22 2016 |
18912 |
506.49 |
| Jul 22 2016 |
17012 |
471.72 |
| Jul 22 2016 |
22276 |
467.07 |
| Jun 22 2016 |
17400 |
487 |
| Jun 22 2016 |
17639 |
474.78 |
| Jun 22 2016 |
23212 |
466.36 |
| Jun 15 2016 |
17627 |
487 |
| Jun 15 2016 |
17684 |
474.78 |
| Jun 15 2016 |
23443 |
466.36 |
| Jun 08 2016 |
17714 |
487 |
| Jun 08 2016 |
17810 |
474.78 |
| Jun 08 2016 |
23521 |
466.36 |
| Jun 01 2016 |
17788 |
487 |
| Jun 01 2016 |
17905 |
474.78 |
| Jun 01 2016 |
23823 |
466.36 |
| May 25 2016 |
17744 |
487 |
| May 25 2016 |
22467 |
530.23 |
| May 25 2016 |
28500 |
501.06 |
| May 18 2016 |
21458 |
514.56 |
| May 18 2016 |
31626 |
524.49 |
| May 11 2016 |
22472 |
529.12 |
| May 11 2016 |
32154 |
529.12 |
