May 20 2015 |
2272 |
295.15 |
May 20 2015 |
2016 |
294.16 |
May 20 2015 |
3960 |
297.01 |
May 13 2015 |
2274 |
295.15 |
May 13 2015 |
2039 |
294.16 |
May 13 2015 |
3955 |
297.01 |
May 06 2015 |
2157 |
295.15 |
May 06 2015 |
1966 |
294.16 |
May 06 2015 |
3824 |
297.01 |
Apr 29 2015 |
2242 |
295.15 |
Apr 29 2015 |
2044 |
294.16 |
Apr 29 2015 |
3921 |
297.01 |
Apr 22 2015 |
2240 |
295.15 |
Apr 22 2015 |
2088 |
294.16 |
Apr 22 2015 |
3935 |
297.01 |
Apr 15 2015 |
2218 |
295.15 |
Apr 15 2015 |
2110 |
294.16 |
Apr 15 2015 |
3988 |
297.01 |
Apr 08 2015 |
2221 |
295.15 |
Apr 08 2015 |
2120 |
294.16 |
Apr 08 2015 |
4029 |
297.01 |
Apr 01 2015 |
2223 |
295.15 |
Apr 01 2015 |
2179 |
294.16 |
Apr 01 2015 |
4089 |
297.01 |
Mar 25 2015 |
2240 |
295.15 |
Mar 25 2015 |
2102 |
294.16 |
Mar 25 2015 |
4007 |
297.01 |
Mar 18 2015 |
2210 |
295.15 |
Mar 18 2015 |
2068 |
294.16 |
Mar 18 2015 |
3982 |
297.01 |
Mar 11 2015 |
2271 |
295.15 |
Mar 11 2015 |
2116 |
294.16 |
Mar 11 2015 |
4173 |
297.01 |
Mar 04 2015 |
2289 |
295.15 |
Mar 04 2015 |
2165 |
294.16 |
Mar 04 2015 |
4213 |
297.01 |
Feb 25 2015 |
2263 |
295.15 |
Feb 25 2015 |
2193 |
294.16 |
Feb 25 2015 |
4242 |
297.01 |
Feb 18 2015 |
2284 |
295.15 |
Feb 18 2015 |
2261 |
294.16 |
Feb 18 2015 |
4310 |
297.01 |
Feb 11 2015 |
2295 |
295.15 |
Feb 11 2015 |
2289 |
294.16 |
Feb 11 2015 |
4320 |
297.01 |
Feb 04 2015 |
2294 |
295.15 |
Feb 04 2015 |
2307 |
294.16 |
Feb 04 2015 |
4327 |
297.01 |
Jan 28 2015 |
2294 |
295.15 |
Jan 28 2015 |
2303 |
294.16 |
Jan 28 2015 |
4342 |
297.01 |
Jan 21 2015 |
2290 |
295.15 |
Jan 21 2015 |
2314 |
294.16 |
Jan 21 2015 |
4355 |
297.01 |
Jan 14 2015 |
2290 |
295.15 |
Jan 14 2015 |
2317 |
294.16 |
Jan 14 2015 |
4365 |
297.01 |
Jan 07 2015 |
2290 |
295.15 |
Jan 07 2015 |
2317 |
294.16 |
Jan 07 2015 |
4359 |
297.01 |
Dec 31 2014 |
2291 |
295.15 |
Dec 31 2014 |
2317 |
294.16 |
Dec 31 2014 |
4361 |
297.01 |
Dec 24 2014 |
2291 |
295.15 |
Dec 24 2014 |
2317 |
294.16 |
Dec 24 2014 |
4361 |
297.01 |
Dec 17 2014 |
2291 |
295.15 |
Dec 17 2014 |
2317 |
294.16 |
Dec 17 2014 |
4363 |
297.01 |
Dec 10 2014 |
2291 |
295.15 |
Dec 10 2014 |
2317 |
294.16 |
Dec 10 2014 |
4363 |
297.01 |
Dec 03 2014 |
2292 |
295.15 |
Dec 03 2014 |
2317 |
294.16 |
Dec 03 2014 |
4363 |
297.01 |
Nov 26 2014 |
2292 |
295.15 |
Nov 26 2014 |
2317 |
294.16 |
Nov 26 2014 |
4363 |
297.01 |
Nov 19 2014 |
2292 |
295.15 |
Nov 19 2014 |
2317 |
294.16 |
Nov 19 2014 |
4363 |
297.01 |
Nov 12 2014 |
2292 |
295.15 |
Nov 12 2014 |
2317 |
294.16 |
Nov 12 2014 |
4363 |
297.01 |
Nov 05 2014 |
2292 |
295.15 |
Nov 05 2014 |
2317 |
294.16 |
Nov 05 2014 |
4363 |
297.01 |
Oct 29 2014 |
2292 |
295.15 |
Oct 29 2014 |
2317 |
294.16 |
Oct 29 2014 |
4362 |
297.01 |
Oct 22 2014 |
2295 |
295.15 |
Oct 22 2014 |
2316 |
294.16 |
Oct 22 2014 |
4373 |
297.01 |
Oct 15 2014 |
2296 |
295.15 |
Oct 15 2014 |
2316 |
294.16 |
Oct 15 2014 |
4371 |
297.01 |
Oct 08 2014 |
2296 |
295.15 |
Oct 08 2014 |
2320 |
294.16 |
Oct 08 2014 |
4382 |
297.01 |
Oct 01 2014 |
2291 |
295.15 |
Oct 01 2014 |
2322 |
294.16 |
Oct 01 2014 |
4388 |
297.01 |
Sep 24 2014 |
2277 |
295.15 |
Sep 24 2014 |
2319 |
294.16 |
Sep 24 2014 |
4375 |
297.01 |
Sep 17 2014 |
2273 |
295.15 |
Sep 17 2014 |
2322 |
294.16 |
Sep 17 2014 |
4399 |
297.01 |
Sep 10 2014 |
2280 |
295.15 |
Sep 10 2014 |
2333 |
294.16 |
Sep 10 2014 |
4403 |
297.01 |
Sep 03 2014 |
2281 |
295.15 |
Sep 03 2014 |
2331 |
294.16 |
Sep 03 2014 |
4441 |
297.01 |
Aug 27 2014 |
2248 |
295.15 |
Aug 27 2014 |
2313 |
294.16 |
Aug 27 2014 |
4434 |
297.01 |
Aug 20 2014 |
2244 |
295.15 |
Aug 20 2014 |
2322 |
294.16 |
Aug 20 2014 |
4445 |
297.01 |
Aug 13 2014 |
2293 |
295.15 |
Aug 13 2014 |
2325 |
294.16 |
Aug 13 2014 |
4508 |
297.01 |
Aug 06 2014 |
2266 |
295.15 |
Aug 06 2014 |
2362 |
294.16 |
Aug 06 2014 |
4531 |
297.01 |
Jul 30 2014 |
2317 |
295.15 |
Jul 30 2014 |
2382 |
294.16 |
Jul 30 2014 |
4574 |
297.01 |
Jul 23 2014 |
2271 |
295.15 |
Jul 23 2014 |
2408 |
294.16 |
Jul 23 2014 |
4582 |
297.01 |
Jul 16 2014 |
2323 |
295.15 |
Jul 16 2014 |
2433 |
294.16 |
Jul 16 2014 |
4538 |
297.01 |
Jul 09 2014 |
2248 |
295.15 |
Jul 09 2014 |
2432 |
294.16 |
Jul 09 2014 |
4536 |
297.01 |
Jul 02 2014 |
2357 |
295.15 |
Jul 02 2014 |
2474 |
294.16 |
Jul 02 2014 |
4631 |
297.01 |
Jun 25 2014 |
2231 |
295.15 |
Jun 25 2014 |
2520 |
294.16 |
Jun 25 2014 |
4580 |
297.01 |
Jun 18 2014 |
2213 |
295.15 |
Jun 18 2014 |
2548 |
294.16 |
Jun 18 2014 |
4612 |
297.01 |
Jun 11 2014 |
2276 |
295.15 |
Jun 11 2014 |
2571 |
294.16 |
Jun 11 2014 |
4654 |
297.01 |
Jun 04 2014 |
2292 |
295.15 |
Jun 04 2014 |
2601 |
294.16 |
Jun 04 2014 |
4739 |
297.01 |
May 28 2014 |
2294 |
295.15 |
May 28 2014 |
2639 |
294.16 |
May 28 2014 |
4792 |
297.01 |
Aug 28 2013 |
1029 |
239.81 |
Aug 28 2013 |
460 |
203.52 |
Aug 28 2013 |
875 |
223.45 |
Aug 28 2013 |
947 |
216.13 |
Aug 21 2013 |
1030 |
239.81 |
Aug 21 2013 |
470 |
203.52 |
Aug 21 2013 |
900 |
223.45 |
Aug 21 2013 |
963 |
216.13 |
Aug 14 2013 |
946 |
239.81 |
Aug 14 2013 |
473 |
203.52 |
Aug 14 2013 |
906 |
223.45 |
Aug 14 2013 |
957 |
216.13 |
Aug 07 2013 |
959 |
239.81 |
Aug 07 2013 |
474 |
203.52 |
Aug 07 2013 |
938 |
223.45 |
Aug 07 2013 |
982 |
216.13 |
Jul 31 2013 |
1274 |
255.55 |
Jul 31 2013 |
794 |
220.57 |
Jul 31 2013 |
956 |
223.45 |
Jul 31 2013 |
997 |
216.13 |
Jul 24 2013 |
1274 |
255.55 |
Jul 24 2013 |
797 |
220.57 |
Jul 24 2013 |
967 |
223.45 |
Jul 24 2013 |
1006 |
216.13 |
Jul 17 2013 |
1254 |
255.55 |
Jul 17 2013 |
798 |
220.57 |
Jul 17 2013 |
966 |
223.45 |
Jul 17 2013 |
1008 |
216.13 |
Jul 10 2013 |
1271 |
255.55 |
Jul 10 2013 |
808 |
220.57 |
Jul 10 2013 |
981 |
223.45 |
Jul 10 2013 |
1027 |
216.13 |
Jul 03 2013 |
1227 |
255.55 |
Jul 03 2013 |
806 |
220.57 |
Jul 03 2013 |
1004 |
223.45 |
Jul 03 2013 |
1036 |
216.13 |
Jun 26 2013 |
1221 |
255.55 |
Jun 26 2013 |
818 |
220.57 |
Jun 26 2013 |
1049 |
223.45 |
Jun 26 2013 |
1052 |
216.13 |
Jun 19 2013 |
1243 |
255.55 |
Jun 19 2013 |
850 |
220.57 |
Jun 19 2013 |
1095 |
223.45 |
Jun 19 2013 |
1081 |
216.13 |
Jun 12 2013 |
1347 |
255.55 |
Jun 12 2013 |
871 |
220.57 |
Jun 12 2013 |
1115 |
223.45 |
Jun 12 2013 |
1143 |
216.13 |
Jun 05 2013 |
1299 |
255.55 |
Jun 05 2013 |
1233 |
236.03 |
Jun 05 2013 |
1128 |
223.45 |
Jun 05 2013 |
1140 |
216.13 |
May 29 2013 |
1300 |
255.55 |
May 29 2013 |
1201 |
236.03 |
May 29 2013 |
1152 |
223.45 |
May 29 2013 |
1160 |
216.13 |
May 22 2013 |
1315 |
255.55 |
May 22 2013 |
1252 |
236.03 |
May 22 2013 |
1191 |
223.45 |
May 22 2013 |
1213 |
216.13 |
May 15 2013 |
1361 |
255.55 |
May 15 2013 |
1280 |
236.03 |
May 15 2013 |
1236 |
223.45 |
May 15 2013 |
1248 |
216.13 |
May 08 2013 |
1280 |
255.55 |
May 08 2013 |
1262 |
236.03 |
May 08 2013 |
1234 |
223.45 |
May 08 2013 |
1238 |
216.13 |
May 01 2013 |
1359 |
255.55 |
May 01 2013 |
1346 |
236.03 |
May 01 2013 |
1303 |
223.45 |
May 01 2013 |
1325 |
216.13 |
Apr 24 2013 |
1378 |
255.55 |
Apr 24 2013 |
1369 |
236.03 |
Apr 24 2013 |
1338 |
223.45 |
Apr 24 2013 |
1381 |
216.13 |
Apr 17 2013 |
1446 |
255.55 |
Apr 17 2013 |
1448 |
236.03 |
Apr 17 2013 |
1390 |
223.45 |
Apr 17 2013 |
1446 |
216.13 |
Apr 10 2013 |
1426 |
255.55 |
Apr 10 2013 |
1808 |
245.42 |
Apr 10 2013 |
1429 |
223.45 |
Apr 10 2013 |
1511 |
216.13 |
Apr 03 2013 |
1429 |
255.55 |
Apr 03 2013 |
1847 |
245.42 |
Apr 03 2013 |
1428 |
223.45 |
Apr 03 2013 |
1546 |
216.13 |
Mar 27 2013 |
1465 |
255.55 |
Mar 27 2013 |
1901 |
245.42 |
Mar 27 2013 |
1467 |
223.45 |
Mar 27 2013 |
1579 |
216.13 |
Mar 20 2013 |
1399 |
255.55 |
Mar 20 2013 |
1909 |
245.42 |
Mar 20 2013 |
1442 |
223.45 |
Mar 20 2013 |
1623 |
216.13 |
Mar 13 2013 |
1040 |
255.55 |
Mar 13 2013 |
1027 |
236.03 |
Mar 13 2013 |
1649 |
216.13 |
Oct 19 2012 |
1382 |
255.55 |
Oct 19 2012 |
1763 |
245.42 |
Oct 19 2012 |
1086 |
223.45 |
Oct 19 2012 |
2228 |
240.87 |
Sep 23 2012 |
1364 |
255.55 |
Sep 23 2012 |
1777 |
245.42 |
Sep 23 2012 |
1078 |
223.45 |
Sep 23 2012 |
2228 |
240.87 |
Aug 31 2012 |
1564 |
271.3 |
Aug 31 2012 |
2639 |
273.36 |
Aug 31 2012 |
3727 |
272.84 |
Aug 24 2012 |
1561 |
271.3 |
Aug 24 2012 |
2622 |
273.36 |
Aug 24 2012 |
3722 |
272.84 |
Aug 10 2012 |
1534 |
271.3 |
Aug 10 2012 |
2599 |
273.36 |
Aug 10 2012 |
3697 |
272.84 |
Aug 03 2012 |
2931 |
282.7 |
Aug 03 2012 |
4172 |
282.7 |
Jul 27 2012 |
2919 |
282.7 |
Jul 27 2012 |
4128 |
282.7 |
Jul 06 2012 |
2865 |
282.7 |
Jul 06 2012 |
4084 |
282.7 |
Jun 22 2012 |
2864 |
282.7 |
Jun 22 2012 |
3910 |
282.7 |
Jun 15 2012 |
2822 |
282.7 |
Jun 15 2012 |
4189 |
282.7 |
Jun 08 2012 |
2830 |
282.99 |
Jun 08 2012 |
4195 |
282.99 |
Jun 01 2012 |
2885 |
282.99 |
Jun 01 2012 |
4171 |
282.99 |
May 25 2012 |
2715 |
282.99 |
May 25 2012 |
3921 |
282.99 |
May 18 2012 |
2807 |
282.99 |
May 18 2012 |
4014 |
282.99 |
May 11 2012 |
2796 |
282.99 |
May 11 2012 |
4059 |
282.99 |
May 04 2012 |
2607 |
282.99 |
May 04 2012 |
4032 |
282.99 |
Apr 27 2012 |
2380 |
282.99 |
Apr 27 2012 |
4025 |
282.99 |
Sep 23 2011 |
447 |
283.82 |
Sep 23 2011 |
3332 |
283.82 |
Sep 16 2011 |
447 |
283.82 |
Sep 16 2011 |
3329 |
283.82 |
Sep 10 2011 |
447 |
283.82 |
Sep 10 2011 |
3296 |
283.82 |
Sep 02 2011 |
447 |
283.82 |
Sep 02 2011 |
3269 |
283.82 |
Aug 26 2011 |
447 |
283.82 |
Aug 26 2011 |
3268 |
283.82 |
Aug 19 2011 |
447 |
283.82 |
Aug 19 2011 |
2891 |
283.82 |
Aug 12 2011 |
448 |
283.82 |
Aug 12 2011 |
2860 |
283.82 |
Aug 05 2011 |
448 |
283.82 |
Aug 05 2011 |
2850 |
283.82 |
Jul 29 2011 |
448 |
283.82 |
Jul 29 2011 |
2850 |
283.82 |
Jul 22 2011 |
448 |
283.82 |
Jul 22 2011 |
2689 |
283.82 |
Jul 15 2011 |
448 |
283.82 |
Jul 15 2011 |
2564 |
283.82 |
Jul 08 2011 |
448 |
283.82 |
Jul 08 2011 |
2521 |
283.82 |
Jul 01 2011 |
563 |
283.82 |
Jul 01 2011 |
1968 |
283.82 |
Jun 17 2011 |
563 |
283.82 |
Jun 17 2011 |
1997 |
283.82 |
Jun 10 2011 |
563 |
283.82 |
Jun 10 2011 |
2035 |
283.82 |
Jun 03 2011 |
563 |
283.82 |
Jun 03 2011 |
1881 |
283.82 |
May 29 2011 |
591 |
283.82 |
May 29 2011 |
1904 |
283.82 |
May 06 2011 |
716 |
283.82 |
May 06 2011 |
2030 |
283.82 |
Apr 22 2011 |
706 |
283.82 |
Apr 22 2011 |
2174 |
322.56 |
Apr 22 2011 |
1292 |
274 |
Apr 22 2011 |
2824 |
309.84 |
Apr 01 2011 |
1318 |
346.26 |
Apr 01 2011 |
2281 |
322.56 |
Apr 01 2011 |
1565 |
274 |
Apr 01 2011 |
3124 |
316.34 |
Oct 15 2010 |
2922 |
322.56 |
Oct 15 2010 |
2023 |
274 |
Oct 15 2010 |
3968 |
316.34 |
Aug 15 2010 |
2819 |
322.56 |
Aug 15 2010 |
1941 |
274 |
Aug 15 2010 |
3863 |
316.34 |
Aug 01 2010 |
2775 |
322.56 |
Aug 01 2010 |
1809 |
274 |
Aug 01 2010 |
3689 |
316.34 |
Jul 15 2010 |
2490 |
322.56 |
Jul 15 2010 |
1707 |
274 |
Jul 15 2010 |
3424 |
316.34 |
Jul 01 2010 |
7135 |
400 |
Jun 15 2010 |
6844 |
400 |
Jun 01 2010 |
6336 |
400 |
May 27 2010 |
5737 |
400 |
May 15 2010 |
5940 |
400 |
Apr 30 2010 |
5703 |
400 |
Apr 15 2010 |
5397 |
400 |
Apr 02 2010 |
4704 |
400 |
Aug 30 2009 |
1514 |
426.67 |
Aug 30 2009 |
2758 |
479.35 |
Aug 30 2009 |
4054 |
453.01 |
Aug 15 2009 |
1514 |
426.67 |
Aug 15 2009 |
2102 |
404.57 |
Aug 15 2009 |
2783 |
479.35 |
Aug 15 2009 |
3742 |
437.07 |
Aug 01 2009 |
1554 |
426.67 |
Aug 01 2009 |
2069 |
404.57 |
Aug 01 2009 |
2841 |
479.35 |
Aug 01 2009 |
3759 |
437.07 |
Jul 15 2009 |
1527 |
426.67 |
Jul 15 2009 |
2058 |
404.57 |
Jul 15 2009 |
2825 |
479.35 |
Jul 15 2009 |
3717 |
437.07 |
Jul 01 2009 |
1531 |
426.67 |
Jul 01 2009 |
1704 |
404.57 |
Jul 01 2009 |
2628 |
479.35 |
Jul 01 2009 |
3487 |
437.07 |
Jun 15 2009 |
1716 |
404.57 |
Jun 15 2009 |
2534 |
479.35 |
Jun 15 2009 |
3431 |
437.07 |
Jun 01 2009 |
1538 |
426.67 |
Jun 01 2009 |
1642 |
404.57 |
Jun 01 2009 |
2207 |
479.35 |
Jun 01 2009 |
3322 |
437.07 |
May 15 2009 |
753 |
437.69 |
May 15 2009 |
1538 |
426.67 |
May 15 2009 |
1600 |
404.57 |
May 15 2009 |
2264 |
479.35 |
May 15 2009 |
3389 |
437.07 |
May 01 2009 |
755 |
437.69 |
May 01 2009 |
1425 |
426.67 |
May 01 2009 |
1460 |
404.57 |
May 01 2009 |
2228 |
479.35 |
May 01 2009 |
3110 |
437.07 |
Apr 15 2009 |
755 |
437.69 |
Apr 15 2009 |
1305 |
426.67 |
Apr 15 2009 |
1424 |
404.57 |
Apr 15 2009 |
2227 |
479.35 |
Apr 15 2009 |
3010 |
437.07 |
Apr 01 2009 |
733 |
437.69 |
Apr 01 2009 |
1305 |
426.67 |
Apr 01 2009 |
1433 |
404.57 |
Apr 01 2009 |
2201 |
479.35 |
Apr 01 2009 |
2998 |
437.07 |
Oct 14 2008 |
642 |
437.69 |
Oct 14 2008 |
1305 |
426.67 |
Oct 14 2008 |
1380 |
404.57 |
Oct 14 2008 |
1851 |
479.35 |
Oct 14 2008 |
2745 |
437.07 |