| Jun 02 2017 |
294 |
262.76 |
| Jun 02 2017 |
495 |
262.76 |
| May 26 2017 |
300 |
262.76 |
| May 26 2017 |
497 |
262.76 |
| May 19 2017 |
433 |
272.45 |
| May 19 2017 |
687 |
272.45 |
| May 12 2017 |
437 |
272.45 |
| May 12 2017 |
686 |
272.45 |
| May 05 2017 |
443 |
272.45 |
| May 05 2017 |
733 |
272.45 |
| Apr 28 2017 |
454 |
272.45 |
| Apr 28 2017 |
751 |
272.45 |
| Apr 21 2017 |
477 |
272.45 |
| Apr 21 2017 |
763 |
272.45 |
| Apr 14 2017 |
493 |
272.45 |
| Apr 14 2017 |
777 |
272.45 |
| Apr 07 2017 |
493 |
272.45 |
| Apr 07 2017 |
692 |
272.45 |
| Mar 31 2017 |
502 |
272.45 |
| Mar 31 2017 |
710 |
272.45 |
| Mar 24 2017 |
492 |
272.45 |
| Mar 24 2017 |
706 |
272.45 |
| Mar 17 2017 |
496 |
272.45 |
| Mar 17 2017 |
706 |
272.45 |
| Mar 10 2017 |
492 |
272.45 |
| Mar 10 2017 |
716 |
272.45 |
| Mar 03 2017 |
497 |
272.45 |
| Mar 03 2017 |
726 |
272.45 |
| Feb 24 2017 |
521 |
272.45 |
| Feb 24 2017 |
743 |
272.45 |
| Feb 17 2017 |
525 |
272.45 |
| Feb 17 2017 |
749 |
272.45 |
| Feb 10 2017 |
533 |
272.45 |
| Feb 10 2017 |
755 |
272.45 |
| Feb 03 2017 |
536 |
272.45 |
| Feb 03 2017 |
756 |
272.45 |
| Jan 27 2017 |
538 |
272.45 |
| Jan 27 2017 |
761 |
272.45 |
| Jan 20 2017 |
539 |
272.45 |
| Jan 20 2017 |
764 |
272.45 |
| Jan 13 2017 |
539 |
272.45 |
| Jan 13 2017 |
764 |
272.45 |
| Jan 06 2017 |
539 |
272.45 |
| Jan 06 2017 |
764 |
272.45 |
| Dec 30 2016 |
539 |
272.45 |
| Dec 30 2016 |
765 |
272.45 |
| Dec 23 2016 |
539 |
272.45 |
| Dec 23 2016 |
765 |
272.45 |
| Dec 16 2016 |
539 |
272.45 |
| Dec 16 2016 |
765 |
272.45 |
| Dec 09 2016 |
539 |
272.45 |
| Dec 09 2016 |
765 |
272.45 |
| Dec 02 2016 |
539 |
272.45 |
| Dec 02 2016 |
765 |
272.45 |
| Nov 25 2016 |
539 |
272.45 |
| Nov 25 2016 |
765 |
272.45 |
| Nov 18 2016 |
539 |
272.45 |
| Nov 18 2016 |
765 |
272.45 |
| Nov 11 2016 |
538 |
272.45 |
| Nov 11 2016 |
766 |
272.45 |
| Nov 04 2016 |
538 |
272.45 |
| Nov 04 2016 |
766 |
272.45 |
| Oct 28 2016 |
538 |
272.45 |
| Oct 28 2016 |
765 |
272.45 |
| Oct 21 2016 |
539 |
272.45 |
| Oct 21 2016 |
767 |
272.45 |
| Oct 14 2016 |
540 |
272.45 |
| Oct 14 2016 |
767 |
272.45 |
| Oct 07 2016 |
541 |
272.45 |
| Oct 07 2016 |
768 |
272.45 |
| Sep 30 2016 |
541 |
272.45 |
| Sep 30 2016 |
767 |
272.45 |
| Sep 23 2016 |
537 |
272.45 |
| Sep 23 2016 |
764 |
272.45 |
| Sep 16 2016 |
537 |
272.45 |
| Sep 16 2016 |
777 |
272.45 |
| Sep 09 2016 |
539 |
272.45 |
| Sep 09 2016 |
813 |
272.45 |
| Sep 02 2016 |
545 |
272.45 |
| Sep 02 2016 |
829 |
272.45 |
| Aug 26 2016 |
555 |
272.45 |
| Aug 26 2016 |
842 |
272.45 |
| Aug 19 2016 |
561 |
272.45 |
| Aug 19 2016 |
850 |
272.45 |
| Aug 12 2016 |
551 |
272.45 |
| Aug 12 2016 |
1235 |
272.45 |
| Aug 05 2016 |
623 |
272.45 |
| Aug 05 2016 |
1318 |
272.45 |
| Jul 29 2016 |
589 |
272.45 |
| Jul 29 2016 |
1302 |
272.45 |
| Jul 22 2016 |
624 |
272.45 |
| Jul 22 2016 |
1343 |
272.45 |
| Jun 22 2016 |
658 |
272.45 |
| Jun 22 2016 |
2931 |
298.54 |
| Jun 15 2016 |
675 |
272.45 |
| Jun 15 2016 |
2994 |
298.54 |
| Jun 08 2016 |
642 |
272.45 |
| Jun 08 2016 |
2985 |
298.54 |
| Jun 01 2016 |
855 |
282.13 |
| Jun 01 2016 |
4416 |
316.43 |
| May 25 2016 |
866 |
282.13 |
| May 25 2016 |
4448 |
316.43 |
