| Apr 24 2024 |
5395 |
419.73 |
| Apr 24 2024 |
7665 |
419.73 |
| Apr 17 2024 |
5431 |
419.73 |
| Apr 17 2024 |
7678 |
419.73 |
| Apr 10 2024 |
5454 |
419.73 |
| Apr 10 2024 |
7697 |
419.73 |
| Apr 03 2024 |
5352 |
419.73 |
| Apr 03 2024 |
7593 |
419.73 |
| Mar 27 2024 |
5413 |
419.73 |
| Mar 27 2024 |
7710 |
419.73 |
| Mar 21 2024 |
5416 |
419.73 |
| Mar 21 2024 |
7666 |
419.73 |
| Mar 14 2024 |
5410 |
419.73 |
| Mar 14 2024 |
7725 |
419.73 |
| Mar 07 2024 |
5421 |
419.73 |
| Mar 07 2024 |
7747 |
419.73 |
| Feb 29 2024 |
5428 |
419.73 |
| Feb 29 2024 |
7731 |
419.73 |
| Feb 22 2024 |
5439 |
419.73 |
| Feb 22 2024 |
7754 |
419.73 |
| Feb 15 2024 |
5302 |
419.73 |
| Feb 15 2024 |
7679 |
419.73 |
| Feb 08 2024 |
5382 |
419.73 |
| Feb 08 2024 |
7738 |
419.73 |
| Feb 01 2024 |
5335 |
419.73 |
| Feb 01 2024 |
7682 |
419.73 |
| Jan 25 2024 |
5289 |
419.73 |
| Jan 25 2024 |
7609 |
419.73 |
| Jan 18 2024 |
5289 |
419.73 |
| Jan 18 2024 |
7612 |
419.73 |
| Jan 11 2024 |
5289 |
419.73 |
| Jan 11 2024 |
7604 |
419.73 |
| Jan 04 2024 |
5289 |
419.73 |
| Jan 04 2024 |
7398 |
419.73 |
| Dec 28 2023 |
5289 |
419.73 |
| Dec 28 2023 |
7382 |
419.73 |
| Dec 21 2023 |
5289 |
419.73 |
| Dec 21 2023 |
7382 |
419.73 |
| Dec 14 2023 |
5289 |
419.73 |
| Dec 14 2023 |
7355 |
419.73 |
| Dec 07 2023 |
5289 |
419.73 |
| Dec 07 2023 |
7355 |
419.73 |
| Nov 30 2023 |
5294 |
419.73 |
| Nov 30 2023 |
7357 |
419.73 |
| Nov 23 2023 |
5294 |
419.73 |
| Nov 23 2023 |
7338 |
419.73 |
| Nov 16 2023 |
5296 |
419.73 |
| Nov 16 2023 |
7280 |
419.73 |
| Nov 09 2023 |
5315 |
419.73 |
| Nov 09 2023 |
7225 |
419.73 |
| Nov 02 2023 |
5313 |
419.73 |
| Nov 02 2023 |
7223 |
419.73 |
| Oct 26 2023 |
5304 |
419.73 |
| Oct 26 2023 |
7207 |
419.73 |
| Oct 19 2023 |
5317 |
419.73 |
| Oct 19 2023 |
7173 |
419.73 |
| Oct 12 2023 |
5293 |
419.73 |
| Oct 12 2023 |
7129 |
419.73 |
| Oct 05 2023 |
5224 |
419.73 |
| Oct 05 2023 |
6890 |
419.73 |
| Sep 28 2023 |
5199 |
419.73 |
| Sep 28 2023 |
6833 |
419.73 |
| Sep 21 2023 |
5199 |
419.73 |
| Sep 21 2023 |
6760 |
419.73 |
| Sep 14 2023 |
5230 |
419.73 |
| Sep 14 2023 |
6841 |
419.73 |
| Sep 07 2023 |
5279 |
419.73 |
| Sep 07 2023 |
6943 |
419.73 |
| Aug 31 2023 |
5246 |
419.73 |
| Aug 31 2023 |
6948 |
419.73 |
| Aug 24 2023 |
5280 |
419.73 |
| Aug 24 2023 |
6815 |
419.73 |
| Aug 17 2023 |
5281 |
419.73 |
| Aug 17 2023 |
6889 |
419.73 |
| Aug 10 2023 |
5278 |
419.73 |
| Aug 10 2023 |
6926 |
419.73 |
| Aug 03 2023 |
5293 |
419.73 |
| Aug 03 2023 |
6928 |
419.73 |
| Jul 27 2023 |
5304 |
419.73 |
| Jul 27 2023 |
6943 |
419.73 |
| Jul 20 2023 |
5355 |
419.73 |
| Jul 20 2023 |
6608 |
419.73 |
| Jul 13 2023 |
5391 |
419.73 |
| Jul 13 2023 |
6608 |
419.73 |
| Jul 06 2023 |
5404 |
419.73 |
| Jul 06 2023 |
6582 |
419.73 |
| Jun 29 2023 |
5397 |
419.73 |
| Jun 29 2023 |
6593 |
419.73 |
| Jun 22 2023 |
5382 |
419.73 |
| Jun 22 2023 |
6601 |
419.73 |
| Jun 15 2023 |
5250 |
419.73 |
| Jun 15 2023 |
6587 |
419.73 |
| Jun 08 2023 |
5234 |
419.73 |
| Jun 08 2023 |
6594 |
419.73 |
| Jun 01 2023 |
5243 |
419.73 |
| Jun 01 2023 |
6615 |
419.73 |
| May 25 2023 |
5242 |
419.73 |
| May 25 2023 |
6404 |
419.73 |
| May 18 2023 |
5252 |
419.73 |
| May 18 2023 |
6394 |
419.73 |
| May 11 2023 |
5291 |
419.73 |
| May 11 2023 |
6374 |
419.73 |
| May 04 2023 |
5213 |
419.73 |
| May 04 2023 |
6188 |
419.73 |
| Apr 27 2023 |
5857 |
434.53 |
| Apr 27 2023 |
7083 |
434.53 |
| Apr 20 2023 |
5748 |
434.53 |
| Apr 20 2023 |
7077 |
434.53 |
| Apr 13 2023 |
5728 |
434.53 |
| Apr 13 2023 |
7073 |
434.53 |
| Apr 06 2023 |
5577 |
434.53 |
| Apr 06 2023 |
6889 |
434.53 |
| Mar 30 2023 |
5438 |
434.53 |
| Mar 30 2023 |
6627 |
434.53 |
| Mar 23 2023 |
5474 |
434.53 |
| Mar 23 2023 |
6620 |
434.53 |
| Aug 23 2019 |
7793 |
435.34 |
| Aug 23 2019 |
11599 |
435.34 |
| Aug 16 2019 |
7824 |
435.34 |
| Aug 16 2019 |
11566 |
435.34 |
| Aug 09 2019 |
7843 |
435.34 |
| Aug 09 2019 |
11593 |
435.34 |
| Aug 02 2019 |
7912 |
435.34 |
| Aug 02 2019 |
11684 |
435.34 |
| Jul 26 2019 |
7979 |
435.34 |
| Jul 26 2019 |
11765 |
435.34 |
| Jul 19 2019 |
7985 |
435.34 |
| Jul 19 2019 |
11837 |
435.34 |
| Jul 12 2019 |
8135 |
435.34 |
| Jul 12 2019 |
11960 |
435.34 |
| Jul 05 2019 |
8805 |
437.82 |
| Jul 05 2019 |
8436 |
435.34 |
| Jul 05 2019 |
12452 |
436.58 |
| Jun 28 2019 |
8864 |
437.82 |
| Jun 28 2019 |
3836 |
382.34 |
| Jun 28 2019 |
7854 |
400.83 |
| Jun 21 2019 |
8860 |
437.82 |
| Jun 21 2019 |
3852 |
382.34 |
| Jun 21 2019 |
7815 |
400.83 |
| Jun 14 2019 |
6331 |
411.77 |
| Jun 14 2019 |
3896 |
382.34 |
| Jun 14 2019 |
7328 |
397.05 |
| Jun 07 2019 |
5283 |
399.27 |
| Jun 07 2019 |
3962 |
382.34 |
| Jun 07 2019 |
6858 |
392.5 |
| May 31 2019 |
5279 |
399.27 |
| May 31 2019 |
3973 |
382.34 |
| May 31 2019 |
6869 |
392.5 |
| May 24 2019 |
5256 |
399.27 |
| May 24 2019 |
4018 |
382.34 |
| May 24 2019 |
6941 |
392.5 |
| May 17 2019 |
5274 |
399.27 |
| May 17 2019 |
4073 |
382.34 |
| May 17 2019 |
6977 |
392.5 |
| May 10 2019 |
5307 |
399.27 |
| May 10 2019 |
4066 |
382.34 |
| May 10 2019 |
6917 |
392.5 |
| May 03 2019 |
5359 |
399.27 |
| May 03 2019 |
4077 |
382.34 |
| May 03 2019 |
6958 |
392.5 |
| Apr 26 2019 |
5221 |
397.24 |
| Apr 26 2019 |
4115 |
382.34 |
| Apr 26 2019 |
5869 |
383.16 |
| Apr 19 2019 |
5157 |
397.24 |
| Apr 19 2019 |
4183 |
382.34 |
| Apr 19 2019 |
5834 |
383.16 |
| Apr 18 2019 |
5171 |
397.24 |
| Apr 18 2019 |
4195 |
382.34 |
| Apr 12 2019 |
4930 |
394.47 |
| Apr 12 2019 |
4266 |
382.34 |
| Apr 12 2019 |
4855 |
372.78 |
| Apr 05 2019 |
4699 |
394.47 |
| Apr 05 2019 |
4189 |
382.34 |
| Apr 05 2019 |
4718 |
372.78 |
| Mar 29 2019 |
4682 |
394.47 |
| Mar 29 2019 |
4139 |
382.34 |
| Mar 29 2019 |
4698 |
372.78 |
| Mar 22 2019 |
4642 |
394.47 |
| Mar 22 2019 |
4130 |
382.34 |
| Mar 22 2019 |
4670 |
372.78 |
| Mar 15 2019 |
4752 |
394.47 |
| Mar 15 2019 |
4120 |
382.34 |
| Mar 15 2019 |
4714 |
372.78 |
| Mar 08 2019 |
4664 |
394.47 |
| Mar 08 2019 |
4095 |
382.34 |
| Mar 08 2019 |
4634 |
372.78 |
| Mar 01 2019 |
4701 |
394.47 |
| Mar 01 2019 |
4109 |
382.34 |
| Mar 01 2019 |
4670 |
372.78 |
| Feb 22 2019 |
4720 |
394.47 |
| Feb 22 2019 |
4119 |
382.34 |
| Feb 22 2019 |
4689 |
372.78 |
| Feb 15 2019 |
4734 |
394.47 |
| Feb 15 2019 |
4113 |
382.34 |
| Feb 15 2019 |
4693 |
372.78 |
| Feb 08 2019 |
4727 |
394.47 |
| Feb 08 2019 |
4093 |
382.34 |
| Feb 08 2019 |
4678 |
372.78 |
| Feb 01 2019 |
4736 |
394.47 |
| Feb 01 2019 |
4108 |
382.34 |
| Feb 01 2019 |
4688 |
372.78 |
| Jan 25 2019 |
4737 |
394.47 |
| Jan 25 2019 |
4104 |
382.34 |
| Jan 25 2019 |
4693 |
372.78 |
| Jan 18 2019 |
4764 |
394.47 |
| Jan 18 2019 |
4112 |
382.34 |
| Jan 18 2019 |
4704 |
372.78 |
| Jan 11 2019 |
4764 |
394.47 |
| Jan 11 2019 |
4113 |
382.34 |
| Jan 11 2019 |
4700 |
372.78 |
| Jan 04 2019 |
4765 |
394.47 |
| Jan 04 2019 |
4119 |
382.34 |
| Jan 04 2019 |
4711 |
372.78 |
| Dec 28 2018 |
4765 |
394.47 |
| Dec 28 2018 |
4119 |
382.34 |
| Dec 28 2018 |
4711 |
372.78 |
| Dec 21 2018 |
4765 |
394.47 |
| Dec 21 2018 |
4119 |
382.34 |
| Dec 21 2018 |
4711 |
372.78 |
| Dec 14 2018 |
4765 |
394.47 |
| Dec 14 2018 |
4119 |
382.34 |
| Dec 14 2018 |
4711 |
372.78 |
| Dec 07 2018 |
4765 |
394.47 |
| Dec 07 2018 |
4119 |
382.34 |
| Dec 07 2018 |
4708 |
372.78 |
| Nov 30 2018 |
4765 |
394.47 |
| Nov 30 2018 |
4119 |
382.34 |
| Nov 30 2018 |
4708 |
372.78 |
| Nov 23 2018 |
4765 |
394.47 |
| Nov 23 2018 |
4119 |
382.34 |
| Nov 23 2018 |
4708 |
372.78 |
| Nov 16 2018 |
4765 |
394.47 |
| Nov 16 2018 |
4119 |
382.34 |
| Nov 16 2018 |
4708 |
372.78 |
| Nov 09 2018 |
4765 |
394.47 |
| Nov 09 2018 |
4119 |
382.34 |
| Nov 09 2018 |
4708 |
372.78 |
| Nov 02 2018 |
4765 |
394.47 |
| Nov 02 2018 |
4119 |
382.34 |
| Nov 02 2018 |
4697 |
372.78 |
| Oct 26 2018 |
4763 |
394.47 |
| Oct 26 2018 |
4119 |
382.34 |
| Oct 26 2018 |
4698 |
372.78 |
| Oct 19 2018 |
4777 |
394.47 |
| Oct 19 2018 |
4119 |
382.34 |
| Oct 19 2018 |
4703 |
372.78 |
| Oct 12 2018 |
4759 |
394.47 |
| Oct 12 2018 |
4110 |
382.34 |
| Oct 12 2018 |
4692 |
372.78 |
| Oct 05 2018 |
4779 |
394.47 |
| Oct 05 2018 |
4103 |
382.34 |
| Oct 05 2018 |
4726 |
372.78 |
| Sep 28 2018 |
4661 |
394.47 |
| Sep 28 2018 |
4105 |
382.34 |
| Sep 28 2018 |
4648 |
372.78 |
| Sep 21 2018 |
4649 |
394.47 |
| Sep 21 2018 |
4096 |
382.34 |
| Sep 21 2018 |
4642 |
372.78 |
| Sep 14 2018 |
4647 |
394.47 |
| Sep 14 2018 |
4119 |
382.34 |
| Sep 14 2018 |
4661 |
372.78 |
| Sep 07 2018 |
4206 |
388.42 |
| Sep 07 2018 |
4172 |
382.34 |
| Sep 07 2018 |
4732 |
372.78 |
| Aug 31 2018 |
4221 |
388.42 |
| Aug 31 2018 |
4219 |
382.34 |
| Aug 31 2018 |
4782 |
372.78 |
| Aug 24 2018 |
4207 |
388.42 |
| Aug 24 2018 |
1489 |
329.34 |
| Aug 24 2018 |
4769 |
372.78 |
| Aug 17 2018 |
4205 |
388.42 |
| Aug 17 2018 |
1503 |
329.34 |
| Aug 17 2018 |
4791 |
372.78 |
| Aug 10 2018 |
4274 |
388.42 |
| Aug 10 2018 |
1513 |
329.34 |
| Aug 10 2018 |
4877 |
372.78 |
| Aug 03 2018 |
4369 |
388.42 |
| Aug 03 2018 |
1523 |
329.34 |
| Aug 03 2018 |
4970 |
372.78 |
| Jul 27 2018 |
4383 |
388.42 |
| Jul 27 2018 |
1511 |
329.34 |
| Jul 27 2018 |
4973 |
372.78 |
| Jul 20 2018 |
4364 |
388.42 |
| Jul 20 2018 |
6648 |
388.42 |
| Jul 13 2018 |
4480 |
388.42 |
| Jul 13 2018 |
6543 |
388.42 |
| Jul 06 2018 |
4281 |
388.42 |
| Jul 06 2018 |
6287 |
388.42 |
| Jun 29 2018 |
4298 |
388.42 |
| Jun 29 2018 |
6310 |
388.42 |
| Jun 22 2018 |
4419 |
388.42 |
| Jun 22 2018 |
6481 |
388.42 |
| Jun 15 2018 |
6717 |
414.01 |
| Jun 15 2018 |
9516 |
414.01 |
| Jun 08 2018 |
6770 |
414.01 |
| Jun 08 2018 |
9661 |
414.01 |
| Jun 01 2018 |
7043 |
414.01 |
| Jun 01 2018 |
9934 |
414.01 |
| May 25 2018 |
7072 |
414.01 |
| May 25 2018 |
10064 |
414.01 |
| May 18 2018 |
1839 |
347.51 |
| May 18 2018 |
7144 |
414.01 |
| May 18 2018 |
4869 |
385.79 |
| May 18 2018 |
6200 |
381.45 |
| May 11 2018 |
1817 |
347.51 |
| May 11 2018 |
5595 |
396.57 |
| May 11 2018 |
4813 |
385.79 |
| May 11 2018 |
5989 |
378.91 |
| May 04 2018 |
1828 |
347.51 |
| May 04 2018 |
4947 |
388.38 |
| May 04 2018 |
4952 |
385.79 |
| May 04 2018 |
5931 |
377.46 |
| Apr 27 2018 |
1880 |
347.51 |
| Apr 27 2018 |
5451 |
393.52 |
| Apr 27 2018 |
4965 |
385.79 |
| Apr 27 2018 |
5846 |
376.36 |
| Apr 20 2018 |
1877 |
347.51 |
| Apr 20 2018 |
5447 |
393.52 |
| Apr 20 2018 |
5000 |
385.79 |
| Apr 20 2018 |
5854 |
376.36 |
| Apr 13 2018 |
1846 |
347.51 |
| Apr 13 2018 |
6997 |
411.06 |
| Apr 13 2018 |
4994 |
385.79 |
| Apr 13 2018 |
6053 |
378.5 |
| Apr 06 2018 |
1851 |
347.51 |
| Apr 06 2018 |
7161 |
411.06 |
| Apr 06 2018 |
4985 |
385.79 |
| Apr 06 2018 |
6097 |
378.5 |
| Mar 30 2018 |
1840 |
347.51 |
| Mar 30 2018 |
7362 |
411.06 |
| Mar 30 2018 |
5060 |
385.79 |
| Mar 30 2018 |
6203 |
378.5 |
| Mar 23 2018 |
1908 |
347.51 |
| Mar 23 2018 |
7484 |
411.06 |
| Mar 23 2018 |
5093 |
385.79 |
| Mar 23 2018 |
6279 |
378.5 |
| Mar 16 2018 |
1916 |
347.51 |
| Mar 16 2018 |
7436 |
411.06 |
| Mar 16 2018 |
5098 |
385.79 |
| Mar 16 2018 |
6280 |
378.5 |
| Mar 09 2018 |
1899 |
347.51 |
| Mar 09 2018 |
7431 |
411.06 |
| Mar 09 2018 |
5041 |
385.79 |
| Mar 09 2018 |
6293 |
378.5 |
| Mar 02 2018 |
1929 |
347.51 |
| Mar 02 2018 |
7473 |
411.06 |
| Mar 02 2018 |
5071 |
385.79 |
| Mar 02 2018 |
6454 |
378.5 |
| Feb 23 2018 |
1964 |
347.51 |
| Feb 23 2018 |
7552 |
411.06 |
| Feb 23 2018 |
5127 |
385.79 |
| Feb 23 2018 |
6513 |
378.5 |
| Feb 16 2018 |
1918 |
347.51 |
| Feb 16 2018 |
7575 |
411.06 |
| Feb 16 2018 |
5136 |
385.79 |
| Feb 16 2018 |
6533 |
378.5 |
| Feb 09 2018 |
1983 |
347.51 |
| Feb 09 2018 |
9213 |
428.46 |
| Feb 09 2018 |
5155 |
385.79 |
| Feb 09 2018 |
6524 |
378.5 |
| Feb 02 2018 |
1975 |
347.51 |
| Feb 02 2018 |
9203 |
428.46 |
| Feb 02 2018 |
5146 |
385.79 |
| Feb 02 2018 |
6517 |
378.5 |
| Jan 26 2018 |
1975 |
347.51 |
| Jan 26 2018 |
9248 |
428.46 |
| Jan 26 2018 |
5154 |
385.79 |
| Jan 26 2018 |
6536 |
378.5 |
| Jan 19 2018 |
1975 |
347.51 |
| Jan 19 2018 |
9255 |
428.46 |
| Jan 19 2018 |
5154 |
385.79 |
| Jan 19 2018 |
6534 |
378.5 |
| Jan 12 2018 |
1970 |
347.51 |
| Jan 12 2018 |
9268 |
428.46 |
| Jan 12 2018 |
5153 |
385.79 |
| Jan 12 2018 |
6539 |
378.5 |
| Jan 05 2018 |
1970 |
347.51 |
| Jan 05 2018 |
9268 |
428.46 |
| Jan 05 2018 |
5167 |
385.79 |
| Jan 05 2018 |
6544 |
378.5 |
| Dec 29 2017 |
1974 |
347.51 |
| Dec 29 2017 |
9268 |
428.46 |
| Dec 29 2017 |
5167 |
385.79 |
| Dec 29 2017 |
6544 |
378.5 |
| Dec 22 2017 |
1974 |
347.51 |
| Dec 22 2017 |
9268 |
428.46 |
| Dec 22 2017 |
5168 |
385.79 |
| Dec 22 2017 |
6544 |
378.5 |
| Dec 15 2017 |
1974 |
347.51 |
| Dec 15 2017 |
9268 |
428.46 |
| Dec 15 2017 |
5165 |
385.79 |
| Dec 15 2017 |
6540 |
378.5 |
| Dec 08 2017 |
1974 |
347.51 |
| Dec 08 2017 |
9268 |
428.46 |
| Dec 08 2017 |
5165 |
385.79 |
| Dec 08 2017 |
6540 |
378.5 |
| Dec 01 2017 |
1974 |
347.51 |
| Dec 01 2017 |
9268 |
428.46 |
| Dec 01 2017 |
5165 |
385.79 |
| Dec 01 2017 |
6540 |
378.5 |
| Nov 24 2017 |
1974 |
347.51 |
| Nov 24 2017 |
9268 |
428.46 |
| Nov 24 2017 |
5165 |
385.79 |
| Nov 24 2017 |
6540 |
378.5 |
| Nov 17 2017 |
1974 |
347.51 |
| Nov 17 2017 |
9268 |
428.46 |
| Nov 17 2017 |
5165 |
385.79 |
| Nov 17 2017 |
6540 |
378.5 |
| Nov 10 2017 |
1974 |
347.51 |
| Nov 10 2017 |
9280 |
428.46 |
| Nov 10 2017 |
5165 |
385.79 |
| Nov 10 2017 |
6544 |
378.5 |
| Nov 03 2017 |
1974 |
347.51 |
| Nov 03 2017 |
9280 |
428.46 |
| Nov 03 2017 |
5165 |
385.79 |
| Nov 03 2017 |
6544 |
378.5 |
| Oct 27 2017 |
1974 |
347.51 |
| Oct 27 2017 |
9329 |
428.46 |
| Oct 27 2017 |
5165 |
385.79 |
| Oct 27 2017 |
6578 |
378.5 |
| Oct 20 2017 |
1971 |
347.51 |
| Oct 20 2017 |
9264 |
428.46 |
| Oct 20 2017 |
5175 |
385.79 |
| Oct 20 2017 |
6563 |
378.5 |
| Oct 13 2017 |
1974 |
347.51 |
| Oct 13 2017 |
9301 |
428.46 |
| Oct 13 2017 |
5174 |
385.79 |
| Oct 13 2017 |
6578 |
378.5 |
| Oct 06 2017 |
1974 |
347.51 |
| Oct 06 2017 |
9302 |
428.46 |
| Oct 06 2017 |
5172 |
385.79 |
| Oct 06 2017 |
6587 |
378.5 |
| Sep 29 2017 |
1975 |
347.51 |
| Sep 29 2017 |
9300 |
428.46 |
| Sep 29 2017 |
5175 |
385.79 |
| Sep 29 2017 |
6533 |
378.5 |
| Sep 22 2017 |
1975 |
347.51 |
| Sep 22 2017 |
9451 |
428.46 |
| Sep 22 2017 |
5172 |
385.79 |
| Sep 22 2017 |
6598 |
378.5 |
| Sep 15 2017 |
1968 |
347.51 |
| Sep 15 2017 |
9465 |
428.46 |
| Sep 15 2017 |
5222 |
385.79 |
| Sep 15 2017 |
6659 |
378.5 |
| Sep 08 2017 |
1926 |
347.51 |
| Sep 08 2017 |
9408 |
428.46 |
| Sep 08 2017 |
5264 |
385.79 |
| Sep 08 2017 |
6777 |
378.5 |
| Sep 01 2017 |
1961 |
347.51 |
| Sep 01 2017 |
8475 |
419.16 |
| Sep 01 2017 |
5339 |
385.79 |
| Sep 01 2017 |
6774 |
378.5 |
| Aug 25 2017 |
1957 |
347.51 |
| Aug 25 2017 |
8835 |
419.16 |
| Aug 25 2017 |
5354 |
385.79 |
| Aug 25 2017 |
7113 |
378.5 |
| Aug 18 2017 |
2063 |
347.51 |
| Aug 18 2017 |
8868 |
419.16 |
| Aug 18 2017 |
5403 |
385.79 |
| Aug 18 2017 |
7186 |
378.5 |
| Aug 11 2017 |
2061 |
347.51 |
| Aug 11 2017 |
8920 |
419.16 |
| Aug 11 2017 |
5370 |
385.79 |
| Aug 11 2017 |
7226 |
378.5 |
| Aug 04 2017 |
2104 |
347.51 |
| Aug 04 2017 |
8987 |
419.16 |
| Aug 04 2017 |
5437 |
385.79 |
| Aug 04 2017 |
7315 |
378.5 |
| Jul 28 2017 |
2115 |
347.51 |
| Jul 28 2017 |
8652 |
414.82 |
| Jul 28 2017 |
5482 |
385.79 |
| Jul 28 2017 |
7417 |
378.5 |
| Jul 21 2017 |
2153 |
347.51 |
| Jul 21 2017 |
8757 |
414.82 |
| Jul 21 2017 |
5568 |
385.79 |
| Jul 21 2017 |
7533 |
378.5 |
| Jul 14 2017 |
2226 |
347.51 |
| Jul 14 2017 |
8609 |
412.94 |
| Jul 14 2017 |
5625 |
385.79 |
| Jul 14 2017 |
7585 |
378.5 |
| Jul 07 2017 |
2269 |
347.51 |
| Jul 07 2017 |
8659 |
412.94 |
| Jul 07 2017 |
5683 |
385.79 |
| Jul 07 2017 |
7616 |
378.5 |
| Jun 30 2017 |
2254 |
347.51 |
| Jun 30 2017 |
8673 |
412.94 |
| Jun 30 2017 |
5733 |
385.79 |
| Jun 30 2017 |
7639 |
378.5 |
| Jun 23 2017 |
3647 |
384.61 |
| Jun 23 2017 |
8813 |
412.94 |
| Jun 23 2017 |
6644 |
385.79 |
| Jun 23 2017 |
7714 |
378.5 |
| Jun 16 2017 |
3618 |
384.61 |
| Jun 16 2017 |
8832 |
412.94 |
| Jun 16 2017 |
6752 |
385.79 |
| Jun 16 2017 |
7722 |
378.5 |
| Jun 09 2017 |
3659 |
384.61 |
| Jun 09 2017 |
8743 |
412.94 |
| Jun 09 2017 |
6800 |
385.79 |
| Jun 09 2017 |
7633 |
378.5 |
| Jun 02 2017 |
3676 |
384.61 |
| Jun 02 2017 |
9017 |
412.94 |
| Jun 02 2017 |
6827 |
385.79 |
| Jun 02 2017 |
7805 |
378.5 |
| May 26 2017 |
5193 |
421.71 |
| May 26 2017 |
9046 |
412.94 |
| May 26 2017 |
12253 |
412.94 |
| May 19 2017 |
5372 |
421.71 |
| May 19 2017 |
9256 |
412.94 |
| May 19 2017 |
12390 |
412.94 |
| May 12 2017 |
5441 |
421.71 |
| May 12 2017 |
9922 |
419.05 |
| May 12 2017 |
13324 |
419.05 |
| May 05 2017 |
5630 |
421.71 |
| May 05 2017 |
12212 |
439.34 |
| May 05 2017 |
16202 |
439.34 |
| Apr 28 2017 |
5651 |
421.71 |
| Apr 28 2017 |
10109 |
420.95 |
| Apr 28 2017 |
13441 |
420.95 |
| Apr 21 2017 |
5723 |
421.71 |
| Apr 21 2017 |
10287 |
420.95 |
| Apr 21 2017 |
13611 |
420.95 |
| Apr 14 2017 |
5855 |
421.71 |
| Apr 14 2017 |
10392 |
420.95 |
| Apr 14 2017 |
13632 |
420.95 |
| Apr 07 2017 |
5859 |
421.71 |
| Apr 07 2017 |
10279 |
420.95 |
| Apr 07 2017 |
13405 |
420.95 |
| Mar 31 2017 |
6048 |
421.71 |
| Mar 31 2017 |
10300 |
420.95 |
| Mar 31 2017 |
13636 |
420.95 |
| Mar 24 2017 |
5925 |
421.71 |
| Mar 24 2017 |
10131 |
420.95 |
| Mar 24 2017 |
13452 |
420.95 |
| Mar 17 2017 |
6011 |
421.71 |
| Mar 17 2017 |
10266 |
420.95 |
| Mar 17 2017 |
13581 |
420.95 |
| Mar 10 2017 |
5958 |
421.71 |
| Mar 10 2017 |
10301 |
420.95 |
| Mar 10 2017 |
13671 |
420.95 |
| Mar 03 2017 |
5948 |
421.71 |
| Mar 03 2017 |
10239 |
420.95 |
| Mar 03 2017 |
13628 |
420.95 |
| Feb 24 2017 |
6025 |
421.71 |
| Feb 24 2017 |
10322 |
420.95 |
| Feb 24 2017 |
13632 |
420.95 |
| Feb 17 2017 |
5940 |
421.71 |
| Feb 17 2017 |
10354 |
420.95 |
| Feb 17 2017 |
13670 |
420.95 |
| Feb 10 2017 |
6008 |
421.71 |
| Feb 10 2017 |
10480 |
420.95 |
| Feb 10 2017 |
13735 |
420.95 |
| Feb 03 2017 |
5983 |
421.71 |
| Feb 03 2017 |
10461 |
420.95 |
| Feb 03 2017 |
13708 |
420.95 |
| Jan 27 2017 |
5976 |
421.71 |
| Jan 27 2017 |
10434 |
420.95 |
| Jan 27 2017 |
13730 |
420.95 |
| Jan 20 2017 |
5985 |
421.71 |
| Jan 20 2017 |
10416 |
420.95 |
| Jan 20 2017 |
13697 |
420.95 |
| Jan 13 2017 |
5985 |
421.71 |
| Jan 13 2017 |
10402 |
420.95 |
| Jan 13 2017 |
13683 |
420.95 |
| Jan 06 2017 |
5985 |
421.71 |
| Jan 06 2017 |
10402 |
420.95 |
| Jan 06 2017 |
13662 |
420.95 |
| Dec 30 2016 |
5985 |
421.71 |
| Dec 30 2016 |
10402 |
420.95 |
| Dec 30 2016 |
13665 |
420.95 |
| Dec 23 2016 |
5985 |
421.71 |
| Dec 23 2016 |
10402 |
420.95 |
| Dec 23 2016 |
13665 |
420.95 |
| Dec 16 2016 |
5985 |
421.71 |
| Dec 16 2016 |
10402 |
420.95 |
| Dec 16 2016 |
13665 |
420.95 |
| Dec 09 2016 |
5988 |
421.71 |
| Dec 09 2016 |
10400 |
420.95 |
| Dec 09 2016 |
13667 |
420.95 |
| Dec 02 2016 |
5988 |
421.71 |
| Dec 02 2016 |
10400 |
420.95 |
| Dec 02 2016 |
13668 |
420.95 |
| Nov 25 2016 |
5980 |
421.71 |
| Nov 25 2016 |
10400 |
420.95 |
| Nov 25 2016 |
13665 |
420.95 |
| Nov 18 2016 |
5980 |
421.71 |
| Nov 18 2016 |
10400 |
420.95 |
| Nov 18 2016 |
13665 |
420.95 |
| Nov 11 2016 |
5980 |
421.71 |
| Nov 11 2016 |
10392 |
420.95 |
| Nov 11 2016 |
13660 |
420.95 |
| Nov 04 2016 |
5980 |
421.71 |
| Nov 04 2016 |
10392 |
420.95 |
| Nov 04 2016 |
13660 |
420.95 |
| Oct 28 2016 |
5971 |
421.71 |
| Oct 28 2016 |
10409 |
420.95 |
| Oct 28 2016 |
13677 |
420.95 |
| Oct 21 2016 |
5971 |
421.71 |
| Oct 21 2016 |
10420 |
420.95 |
| Oct 21 2016 |
13683 |
420.95 |
| Oct 14 2016 |
5991 |
421.71 |
| Oct 14 2016 |
10417 |
420.95 |
| Oct 14 2016 |
13704 |
420.95 |
| Oct 07 2016 |
5991 |
421.71 |
| Oct 07 2016 |
10419 |
420.95 |
| Oct 07 2016 |
13720 |
420.95 |
| Sep 30 2016 |
6030 |
421.71 |
| Sep 30 2016 |
10425 |
420.95 |
| Sep 30 2016 |
13732 |
420.95 |
| Sep 23 2016 |
5999 |
421.71 |
| Sep 23 2016 |
10317 |
420.95 |
| Sep 23 2016 |
13640 |
420.95 |
| Sep 16 2016 |
6002 |
421.71 |
| Sep 16 2016 |
10286 |
420.95 |
| Sep 16 2016 |
13667 |
420.95 |
| Sep 09 2016 |
6076 |
421.71 |
| Sep 09 2016 |
10413 |
420.95 |
| Sep 09 2016 |
13734 |
420.95 |
| Sep 02 2016 |
6205 |
421.71 |
| Sep 02 2016 |
10454 |
420.95 |
| Sep 02 2016 |
13874 |
420.95 |
| Aug 26 2016 |
6058 |
421.71 |
| Aug 26 2016 |
10177 |
420.95 |
| Aug 26 2016 |
13648 |
420.95 |
| Aug 19 2016 |
6171 |
421.71 |
| Aug 19 2016 |
10198 |
420.95 |
| Aug 19 2016 |
13664 |
420.95 |
| Aug 12 2016 |
6558 |
421.71 |
| Aug 12 2016 |
10198 |
420.95 |
| Aug 12 2016 |
15000 |
421.14 |
| Aug 05 2016 |
6588 |
421.71 |
| Aug 05 2016 |
10242 |
420.95 |
| Aug 05 2016 |
15139 |
421.14 |
| Jul 29 2016 |
6616 |
421.71 |
| Jul 29 2016 |
11392 |
432.7 |
| Jul 29 2016 |
16418 |
429.04 |
| Jul 22 2016 |
6731 |
421.71 |
| Jul 22 2016 |
11514 |
432.7 |
| Jul 22 2016 |
16607 |
429.04 |
| Jun 22 2016 |
11681 |
432.7 |
| Jun 22 2016 |
18181 |
432.7 |
| Jun 15 2016 |
11850 |
432.7 |
| Jun 15 2016 |
18388 |
432.7 |
| Jun 08 2016 |
11884 |
432.7 |
| Jun 08 2016 |
18439 |
432.7 |
| Jun 01 2016 |
11951 |
432.7 |
| Jun 01 2016 |
18756 |
432.7 |
| May 25 2016 |
15215 |
462.5 |
| May 25 2016 |
23112 |
462.5 |
| May 18 2016 |
15320 |
462.5 |
| May 18 2016 |
23324 |
462.5 |
| May 11 2016 |
15370 |
462.5 |
| May 11 2016 |
23338 |
462.5 |
