| May 01 2024 |
1588 |
323.75 |
| Apr 24 2024 |
2069 |
323.75 |
| Apr 17 2024 |
2054 |
323.75 |
| Apr 10 2024 |
2078 |
323.75 |
| Apr 03 2024 |
2063 |
323.75 |
| Mar 27 2024 |
2087 |
323.75 |
| Mar 21 2024 |
2077 |
323.75 |
| Mar 14 2024 |
2128 |
323.75 |
| Mar 07 2024 |
2131 |
323.75 |
| Feb 29 2024 |
2128 |
323.75 |
| Feb 22 2024 |
2132 |
323.75 |
| Feb 15 2024 |
2118 |
323.75 |
| Feb 08 2024 |
2103 |
323.75 |
| Feb 01 2024 |
2071 |
323.75 |
| Jan 25 2024 |
2033 |
323.75 |
| Jan 18 2024 |
2035 |
323.75 |
| Jan 11 2024 |
2032 |
323.75 |
| Jan 04 2024 |
2037 |
323.75 |
| Dec 28 2023 |
2032 |
323.75 |
| Dec 21 2023 |
2032 |
323.75 |
| Dec 14 2023 |
2013 |
323.75 |
| Dec 07 2023 |
2013 |
323.75 |
| Nov 30 2023 |
2018 |
323.75 |
| Nov 23 2023 |
2002 |
323.75 |
| Nov 16 2023 |
1980 |
323.75 |
| Nov 09 2023 |
1974 |
323.75 |
| Nov 02 2023 |
1973 |
323.75 |
| Oct 26 2023 |
1961 |
323.75 |
| Oct 19 2023 |
1952 |
323.75 |
| Oct 12 2023 |
1942 |
323.75 |
| Jun 03 2021 |
402 |
330.25 |
| May 27 2021 |
460 |
345.68 |
| May 27 2021 |
615 |
345.68 |
| May 07 2021 |
2130 |
342.17 |
| Jun 05 2020 |
646 |
330.25 |
| Jun 05 2020 |
839 |
330.25 |
| May 29 2020 |
1037 |
345.68 |
| May 29 2020 |
1379 |
345.68 |
| May 22 2020 |
1099 |
345.68 |
| May 22 2020 |
1459 |
345.68 |
| May 15 2020 |
1124 |
345.68 |
| May 15 2020 |
1520 |
345.68 |
| May 08 2020 |
605 |
335.16 |
| May 08 2020 |
1152 |
345.68 |
| May 08 2020 |
1431 |
342.17 |
| May 01 2020 |
677 |
335.16 |
| May 01 2020 |
1234 |
345.68 |
| May 01 2020 |
1544 |
342.17 |
| Apr 24 2020 |
723 |
335.16 |
| Apr 24 2020 |
1267 |
345.68 |
| Apr 24 2020 |
1620 |
342.17 |
| Apr 17 2020 |
789 |
335.16 |
| Apr 17 2020 |
1274 |
345.68 |
| Apr 17 2020 |
1696 |
342.17 |
| Apr 10 2020 |
598 |
326.84 |
| Apr 10 2020 |
1304 |
345.68 |
| Apr 10 2020 |
1465 |
336.26 |
| Apr 03 2020 |
655 |
326.84 |
| Apr 03 2020 |
1357 |
345.68 |
| Apr 03 2020 |
1530 |
336.26 |
| Mar 27 2020 |
699 |
326.84 |
| Mar 27 2020 |
1369 |
345.68 |
| Mar 27 2020 |
1608 |
336.26 |
| Mar 20 2020 |
656 |
323.15 |
| Mar 20 2020 |
1381 |
345.68 |
| Mar 20 2020 |
1466 |
332.16 |
| Mar 13 2020 |
702 |
323.15 |
| Mar 13 2020 |
1401 |
345.68 |
| Mar 13 2020 |
1502 |
332.16 |
| Mar 06 2020 |
711 |
323.15 |
| Mar 06 2020 |
1419 |
345.68 |
| Mar 06 2020 |
1519 |
332.16 |
| Feb 28 2020 |
737 |
323.15 |
| Feb 28 2020 |
1408 |
345.68 |
| Feb 28 2020 |
1543 |
332.16 |
| Feb 21 2020 |
728 |
323.15 |
| Feb 21 2020 |
1389 |
345.68 |
| Feb 21 2020 |
1530 |
332.16 |
| Feb 14 2020 |
730 |
323.15 |
| Feb 14 2020 |
1398 |
345.68 |
| Feb 14 2020 |
1537 |
332.16 |
| Feb 07 2020 |
731 |
323.15 |
| Feb 07 2020 |
1392 |
345.68 |
| Feb 07 2020 |
1537 |
332.16 |
| Jan 31 2020 |
736 |
323.15 |
| Jan 31 2020 |
1398 |
345.68 |
| Jan 31 2020 |
1540 |
332.16 |
| Jan 24 2020 |
736 |
323.15 |
| Jan 24 2020 |
1399 |
345.68 |
| Jan 24 2020 |
1539 |
332.16 |
| Jan 17 2020 |
737 |
323.15 |
| Jan 17 2020 |
1394 |
345.68 |
| Jan 17 2020 |
1530 |
332.16 |
| Jan 10 2020 |
737 |
323.15 |
| Jan 10 2020 |
1400 |
345.68 |
| Jan 10 2020 |
1529 |
332.16 |
| Jan 03 2020 |
738 |
323.15 |
| Jan 03 2020 |
1400 |
345.68 |
| Jan 03 2020 |
1531 |
332.16 |
| Dec 27 2019 |
738 |
323.15 |
| Dec 27 2019 |
1401 |
345.68 |
| Dec 27 2019 |
1532 |
332.16 |
| Dec 20 2019 |
738 |
323.15 |
| Dec 20 2019 |
1401 |
345.68 |
| Dec 20 2019 |
1532 |
332.16 |
| Dec 13 2019 |
738 |
323.15 |
| Dec 13 2019 |
1401 |
345.68 |
| Dec 13 2019 |
1532 |
332.16 |
| Dec 06 2019 |
738 |
323.15 |
| Dec 06 2019 |
1401 |
345.68 |
| Dec 06 2019 |
1532 |
332.16 |
| Nov 29 2019 |
738 |
323.15 |
| Nov 29 2019 |
1403 |
345.68 |
| Nov 29 2019 |
1534 |
332.16 |
| Nov 22 2019 |
738 |
323.15 |
| Nov 22 2019 |
1403 |
345.68 |
| Nov 22 2019 |
1534 |
332.16 |
| Nov 15 2019 |
738 |
323.15 |
| Nov 15 2019 |
1403 |
345.68 |
| Nov 15 2019 |
1534 |
332.16 |
| Nov 08 2019 |
738 |
323.15 |
| Nov 08 2019 |
1404 |
345.68 |
| Nov 08 2019 |
1531 |
332.16 |
| Nov 01 2019 |
726 |
323.15 |
| Nov 01 2019 |
1405 |
345.68 |
| Nov 01 2019 |
1525 |
332.16 |
| Oct 25 2019 |
726 |
323.15 |
| Oct 25 2019 |
1405 |
345.68 |
| Oct 25 2019 |
1525 |
332.16 |
| Oct 18 2019 |
726 |
323.15 |
| Oct 18 2019 |
1405 |
345.68 |
| Oct 18 2019 |
1525 |
332.16 |
| Oct 11 2019 |
726 |
323.15 |
| Oct 11 2019 |
1404 |
345.68 |
| Oct 11 2019 |
1528 |
332.16 |
| Oct 04 2019 |
727 |
323.15 |
| Oct 04 2019 |
1404 |
345.68 |
| Oct 04 2019 |
1530 |
332.16 |
| Sep 27 2019 |
727 |
323.15 |
| Sep 27 2019 |
1399 |
345.68 |
| Sep 27 2019 |
1539 |
332.16 |
| Sep 20 2019 |
727 |
323.15 |
| Sep 20 2019 |
1397 |
345.68 |
| Sep 20 2019 |
1538 |
332.16 |
| Sep 13 2019 |
731 |
323.15 |
| Sep 13 2019 |
1386 |
345.68 |
| Sep 13 2019 |
1530 |
332.16 |
| Sep 06 2019 |
730 |
323.15 |
| Sep 06 2019 |
1387 |
345.68 |
| Sep 06 2019 |
1540 |
332.16 |
| Aug 30 2019 |
737 |
323.15 |
| Aug 30 2019 |
1395 |
345.68 |
| Aug 30 2019 |
1557 |
332.16 |
| Aug 23 2019 |
889 |
329.13 |
| Aug 23 2019 |
1405 |
345.68 |
| Aug 23 2019 |
1431 |
329.35 |
| Aug 16 2019 |
903 |
329.13 |
| Aug 16 2019 |
1401 |
343.92 |
| Aug 16 2019 |
1383 |
328.02 |
| Aug 09 2019 |
924 |
329.13 |
| Aug 09 2019 |
1415 |
343.92 |
| Aug 09 2019 |
1401 |
328.02 |
| Aug 02 2019 |
930 |
329.13 |
| Aug 02 2019 |
1430 |
343.92 |
| Aug 02 2019 |
1409 |
328.02 |
| Jul 26 2019 |
962 |
329.13 |
| Jul 26 2019 |
1476 |
343.92 |
| Jul 26 2019 |
1445 |
328.02 |
| Jul 19 2019 |
990 |
329.13 |
| Jul 19 2019 |
1478 |
343.92 |
| Jul 19 2019 |
1459 |
328.02 |
| Jul 12 2019 |
996 |
329.13 |
| Jul 12 2019 |
1637 |
343.92 |
| Jul 12 2019 |
1578 |
328.02 |
| Jul 05 2019 |
1125 |
329.13 |
| Jul 05 2019 |
1769 |
343.92 |
| Jul 05 2019 |
1725 |
328.02 |
| Jun 28 2019 |
1133 |
329.13 |
| Jun 28 2019 |
1792 |
343.92 |
| Jun 28 2019 |
1745 |
328.02 |
| Jun 21 2019 |
1142 |
329.13 |
| Jun 21 2019 |
1787 |
343.92 |
| Jun 21 2019 |
1745 |
328.02 |
| Jun 14 2019 |
1955 |
363.06 |
| Jun 14 2019 |
2754 |
365.63 |
| Jun 14 2019 |
1924 |
347.26 |
| Jun 14 2019 |
1752 |
328.02 |
| Jun 07 2019 |
1999 |
363.06 |
| Jun 07 2019 |
2770 |
365.63 |
| Jun 07 2019 |
2352 |
355.3 |
| Jun 07 2019 |
1932 |
331.38 |
| May 31 2019 |
2051 |
363.06 |
| May 31 2019 |
2758 |
365.63 |
| May 31 2019 |
2262 |
353.37 |
| May 31 2019 |
1919 |
331.38 |
| May 24 2019 |
2026 |
363.06 |
| May 24 2019 |
2758 |
365.63 |
| May 24 2019 |
2325 |
353.37 |
| May 24 2019 |
1964 |
331.38 |
| May 17 2019 |
2055 |
363.06 |
| May 17 2019 |
2780 |
365.63 |
| May 17 2019 |
2343 |
353.37 |
| May 17 2019 |
2009 |
331.38 |
| May 10 2019 |
2059 |
363.06 |
| May 10 2019 |
3247 |
373.24 |
| May 10 2019 |
2345 |
353.37 |
| May 10 2019 |
2200 |
335.81 |
| May 03 2019 |
2052 |
363.06 |
| May 03 2019 |
3296 |
373.24 |
| May 03 2019 |
2644 |
359.44 |
| May 03 2019 |
2216 |
335.81 |
| Apr 26 2019 |
2045 |
363.06 |
| Apr 26 2019 |
3309 |
373.24 |
| Apr 26 2019 |
2673 |
359.44 |
| Apr 26 2019 |
2238 |
335.81 |
| Apr 19 2019 |
2060 |
363.06 |
| Apr 19 2019 |
3248 |
373.24 |
| Apr 19 2019 |
2733 |
359.44 |
| Apr 19 2019 |
2195 |
335.81 |
| Apr 18 2019 |
2062 |
363.06 |
| Apr 18 2019 |
3251 |
373.24 |
| Apr 18 2019 |
2742 |
359.44 |
| Apr 12 2019 |
2080 |
363.06 |
| Apr 12 2019 |
4648 |
391.48 |
| Apr 12 2019 |
2788 |
359.44 |
| Apr 12 2019 |
2672 |
344.59 |
| Apr 05 2019 |
2018 |
363.06 |
| Apr 05 2019 |
4421 |
391.48 |
| Apr 05 2019 |
2737 |
359.44 |
| Apr 05 2019 |
2597 |
344.59 |
| Mar 29 2019 |
1938 |
363.06 |
| Mar 29 2019 |
4410 |
391.48 |
| Mar 29 2019 |
2719 |
359.44 |
| Mar 29 2019 |
2601 |
344.59 |
| Mar 22 2019 |
1979 |
363.06 |
| Mar 22 2019 |
7742 |
429.35 |
| Mar 22 2019 |
2721 |
359.44 |
| Mar 22 2019 |
3413 |
356.97 |
| Mar 15 2019 |
2064 |
363.06 |
| Mar 15 2019 |
7867 |
429.35 |
| Mar 15 2019 |
2709 |
359.44 |
| Mar 15 2019 |
3448 |
356.97 |
| Mar 08 2019 |
1980 |
363.06 |
| Mar 08 2019 |
7709 |
429.35 |
| Mar 08 2019 |
2677 |
359.44 |
| Mar 08 2019 |
3404 |
356.97 |
| Mar 01 2019 |
2017 |
363.06 |
| Mar 01 2019 |
7782 |
429.35 |
| Mar 01 2019 |
2681 |
359.44 |
| Mar 01 2019 |
3422 |
356.97 |
| Feb 22 2019 |
2020 |
363.06 |
| Feb 22 2019 |
7789 |
429.35 |
| Feb 22 2019 |
2686 |
359.44 |
| Feb 22 2019 |
3426 |
356.97 |
| Feb 15 2019 |
2032 |
363.06 |
| Feb 15 2019 |
7805 |
429.35 |
| Feb 15 2019 |
2688 |
359.44 |
| Feb 15 2019 |
3428 |
356.97 |
| Feb 08 2019 |
2106 |
363.06 |
| Feb 08 2019 |
7766 |
429.35 |
| Feb 08 2019 |
2688 |
359.44 |
| Feb 08 2019 |
3425 |
356.97 |
| Feb 01 2019 |
2107 |
363.06 |
| Feb 01 2019 |
7763 |
429.35 |
| Feb 01 2019 |
2693 |
359.44 |
| Feb 01 2019 |
3432 |
356.97 |
| Jan 25 2019 |
2107 |
363.06 |
| Jan 25 2019 |
7769 |
429.35 |
| Jan 25 2019 |
2699 |
359.44 |
| Jan 25 2019 |
3440 |
356.97 |
| Jan 18 2019 |
2110 |
363.06 |
| Jan 18 2019 |
7803 |
429.35 |
| Jan 18 2019 |
2706 |
359.44 |
| Jan 18 2019 |
3450 |
356.97 |
| Jan 11 2019 |
2110 |
363.06 |
| Jan 11 2019 |
7803 |
429.35 |
| Jan 11 2019 |
2711 |
359.44 |
| Jan 11 2019 |
3451 |
356.97 |
| Jan 04 2019 |
2110 |
363.06 |
| Jan 04 2019 |
7804 |
429.35 |
| Jan 04 2019 |
2715 |
359.44 |
| Jan 04 2019 |
3453 |
356.97 |
| Dec 28 2018 |
2117 |
363.06 |
| Dec 28 2018 |
7804 |
429.35 |
| Dec 28 2018 |
2715 |
359.44 |
| Dec 28 2018 |
3453 |
356.97 |
| Dec 21 2018 |
2117 |
363.06 |
| Dec 21 2018 |
7804 |
429.35 |
| Dec 21 2018 |
2715 |
359.44 |
| Dec 21 2018 |
3453 |
356.97 |
| Dec 14 2018 |
2117 |
363.06 |
| Dec 14 2018 |
7804 |
429.35 |
| Dec 14 2018 |
2715 |
359.44 |
| Dec 14 2018 |
3453 |
356.97 |
| Dec 07 2018 |
2106 |
363.06 |
| Dec 07 2018 |
7804 |
429.35 |
| Dec 07 2018 |
2712 |
359.44 |
| Dec 07 2018 |
3452 |
356.97 |
| Nov 30 2018 |
2106 |
363.06 |
| Nov 30 2018 |
7804 |
429.35 |
| Nov 30 2018 |
2712 |
359.44 |
| Nov 30 2018 |
3452 |
356.97 |
| Nov 23 2018 |
2106 |
363.06 |
| Nov 23 2018 |
7804 |
429.35 |
| Nov 23 2018 |
2712 |
359.44 |
| Nov 23 2018 |
3452 |
356.97 |
| Nov 16 2018 |
2106 |
363.06 |
| Nov 16 2018 |
7804 |
429.35 |
| Nov 16 2018 |
2712 |
359.44 |
| Nov 16 2018 |
3452 |
356.97 |
| Nov 09 2018 |
2106 |
363.06 |
| Nov 09 2018 |
7805 |
429.35 |
| Nov 09 2018 |
2712 |
359.44 |
| Nov 09 2018 |
3452 |
356.97 |
| Nov 02 2018 |
2106 |
363.06 |
| Nov 02 2018 |
7805 |
429.35 |
| Nov 02 2018 |
2712 |
359.44 |
| Nov 02 2018 |
3444 |
356.97 |
| Oct 26 2018 |
2106 |
363.06 |
| Oct 26 2018 |
7804 |
429.35 |
| Oct 26 2018 |
2712 |
359.44 |
| Oct 26 2018 |
3445 |
356.97 |
| Oct 19 2018 |
2106 |
363.06 |
| Oct 19 2018 |
7828 |
429.35 |
| Oct 19 2018 |
2712 |
359.44 |
| Oct 19 2018 |
3447 |
356.97 |
| Oct 12 2018 |
2107 |
363.06 |
| Oct 12 2018 |
7802 |
429.35 |
| Oct 12 2018 |
2711 |
359.44 |
| Oct 12 2018 |
3441 |
356.97 |
| Oct 05 2018 |
2107 |
363.06 |
| Oct 05 2018 |
7822 |
429.35 |
| Oct 05 2018 |
2708 |
359.44 |
| Oct 05 2018 |
3454 |
356.97 |
| Sep 28 2018 |
2110 |
363.06 |
| Sep 28 2018 |
7639 |
429.35 |
| Sep 28 2018 |
2710 |
359.44 |
| Sep 28 2018 |
3418 |
356.97 |
| Sep 21 2018 |
2085 |
363.06 |
| Sep 21 2018 |
7609 |
429.35 |
| Sep 21 2018 |
2702 |
359.44 |
| Sep 21 2018 |
3424 |
356.97 |
| Sep 14 2018 |
2111 |
363.06 |
| Sep 14 2018 |
7630 |
429.35 |
| Sep 14 2018 |
2718 |
359.44 |
| Sep 14 2018 |
3439 |
356.97 |
| Sep 07 2018 |
2122 |
363.06 |
| Sep 07 2018 |
7748 |
429.35 |
| Sep 07 2018 |
2758 |
359.44 |
| Sep 07 2018 |
3512 |
356.97 |
| Aug 31 2018 |
2164 |
363.06 |
| Aug 31 2018 |
7772 |
429.35 |
| Aug 31 2018 |
2797 |
359.44 |
| Aug 31 2018 |
3540 |
356.97 |
| Aug 24 2018 |
2166 |
363.06 |
| Aug 24 2018 |
14989 |
511.61 |
| Aug 24 2018 |
3082 |
365.79 |
| Aug 24 2018 |
10129 |
422.23 |
| Aug 17 2018 |
2172 |
363.06 |
| Aug 17 2018 |
14900 |
511.61 |
| Aug 17 2018 |
3125 |
365.79 |
| Aug 17 2018 |
10224 |
422.23 |
| Aug 10 2018 |
2176 |
363.06 |
| Aug 10 2018 |
14903 |
511.61 |
| Aug 10 2018 |
3124 |
365.79 |
| Aug 10 2018 |
10334 |
422.23 |
| Aug 03 2018 |
2190 |
363.06 |
| Aug 03 2018 |
15098 |
511.61 |
| Aug 03 2018 |
3176 |
365.79 |
| Aug 03 2018 |
10422 |
422.23 |
| Jul 27 2018 |
2210 |
363.06 |
| Jul 27 2018 |
15281 |
511.61 |
| Jul 27 2018 |
3155 |
365.79 |
| Jul 27 2018 |
10466 |
422.23 |
| Jul 20 2018 |
2247 |
363.06 |
| Jul 20 2018 |
15235 |
511.61 |
| Jul 20 2018 |
3220 |
365.79 |
| Jul 20 2018 |
10637 |
422.23 |
| Jul 13 2018 |
2278 |
363.06 |
| Jul 13 2018 |
15448 |
511.61 |
| Jul 13 2018 |
3064 |
365.79 |
| Jul 13 2018 |
10510 |
422.23 |
| Jul 06 2018 |
2271 |
363.06 |
| Jul 06 2018 |
15281 |
511.61 |
| Jul 06 2018 |
3081 |
367.92 |
| Jul 06 2018 |
6976 |
394.78 |
| Jun 29 2018 |
2264 |
363.06 |
| Jun 29 2018 |
15293 |
511.61 |
| Jun 29 2018 |
3884 |
378.84 |
| Jun 29 2018 |
5316 |
378.84 |
| Jun 22 2018 |
2335 |
363.06 |
| Jun 22 2018 |
15567 |
511.61 |
| Jun 22 2018 |
4040 |
378.84 |
| Jun 22 2018 |
5481 |
378.84 |
| Jun 15 2018 |
4474 |
384.22 |
| Jun 15 2018 |
6065 |
384.22 |
| Jun 08 2018 |
5184 |
391.49 |
| Jun 08 2018 |
6942 |
391.49 |
| Jun 01 2018 |
5225 |
391.49 |
| Jun 01 2018 |
7195 |
391.49 |
| May 25 2018 |
3315 |
368.71 |
| May 25 2018 |
5310 |
391.49 |
| May 25 2018 |
6661 |
385.79 |
| May 18 2018 |
3332 |
368.71 |
| May 18 2018 |
5338 |
391.49 |
| May 18 2018 |
6653 |
385.79 |
| May 11 2018 |
3338 |
368.71 |
| May 11 2018 |
5284 |
391.49 |
| May 11 2018 |
6718 |
385.79 |
| May 04 2018 |
3410 |
368.71 |
| May 04 2018 |
5902 |
396.78 |
| May 04 2018 |
7298 |
389.76 |
| Apr 27 2018 |
3456 |
368.71 |
| Apr 27 2018 |
5915 |
396.78 |
| Apr 27 2018 |
7307 |
389.76 |
| Apr 20 2018 |
3464 |
368.71 |
| Apr 20 2018 |
5982 |
396.78 |
| Apr 20 2018 |
7324 |
389.76 |
| Apr 13 2018 |
3455 |
368.71 |
| Apr 13 2018 |
5979 |
396.78 |
| Apr 13 2018 |
7305 |
389.76 |
| Apr 06 2018 |
2902 |
358.62 |
| Apr 06 2018 |
5974 |
396.78 |
| Apr 06 2018 |
6428 |
381.51 |
| Mar 30 2018 |
3012 |
358.62 |
| Mar 30 2018 |
6035 |
396.78 |
| Mar 30 2018 |
6531 |
381.51 |
| Mar 23 2018 |
3678 |
367.63 |
| Mar 23 2018 |
6053 |
396.78 |
| Mar 23 2018 |
5325 |
368.97 |
| Mar 16 2018 |
3665 |
367.63 |
| Mar 16 2018 |
6057 |
396.78 |
| Mar 16 2018 |
5333 |
368.97 |
| Mar 09 2018 |
3657 |
367.63 |
| Mar 09 2018 |
5992 |
396.78 |
| Mar 09 2018 |
5338 |
368.97 |
| Mar 02 2018 |
3704 |
367.63 |
| Mar 02 2018 |
6033 |
396.78 |
| Mar 02 2018 |
5485 |
368.97 |
| Feb 23 2018 |
3730 |
367.63 |
| Feb 23 2018 |
6096 |
396.78 |
| Feb 23 2018 |
5524 |
368.97 |
| Feb 16 2018 |
3754 |
367.63 |
| Feb 16 2018 |
6101 |
396.78 |
| Feb 16 2018 |
5547 |
368.97 |
| Feb 09 2018 |
3746 |
367.63 |
| Feb 09 2018 |
6124 |
396.78 |
| Feb 09 2018 |
5531 |
368.97 |
| Feb 02 2018 |
3746 |
367.63 |
| Feb 02 2018 |
6117 |
396.78 |
| Feb 02 2018 |
5543 |
368.97 |
| Jan 26 2018 |
3764 |
367.63 |
| Jan 26 2018 |
6137 |
396.78 |
| Jan 26 2018 |
5552 |
368.97 |
| Jan 19 2018 |
3768 |
367.63 |
| Jan 19 2018 |
6137 |
396.78 |
| Jan 19 2018 |
5551 |
368.97 |
| Jan 12 2018 |
3775 |
367.63 |
| Jan 12 2018 |
6134 |
396.78 |
| Jan 12 2018 |
5571 |
368.97 |
| Jan 05 2018 |
3775 |
367.63 |
| Jan 05 2018 |
6145 |
396.78 |
| Jan 05 2018 |
5578 |
368.97 |
| Dec 29 2017 |
3775 |
367.63 |
| Dec 29 2017 |
6145 |
396.78 |
| Dec 29 2017 |
5578 |
368.97 |
| Dec 22 2017 |
3775 |
367.63 |
| Dec 22 2017 |
6146 |
396.78 |
| Dec 22 2017 |
5578 |
368.97 |
| Dec 15 2017 |
3775 |
367.63 |
| Dec 15 2017 |
6147 |
396.78 |
| Dec 15 2017 |
5578 |
368.97 |
| Dec 08 2017 |
3775 |
367.63 |
| Dec 08 2017 |
6147 |
396.78 |
| Dec 08 2017 |
5578 |
368.97 |
| Dec 01 2017 |
3775 |
367.63 |
| Dec 01 2017 |
6147 |
396.78 |
| Dec 01 2017 |
5578 |
368.97 |
| Nov 24 2017 |
3775 |
367.63 |
| Nov 24 2017 |
6147 |
396.78 |
| Nov 24 2017 |
5578 |
368.97 |
| Nov 17 2017 |
3775 |
367.63 |
| Nov 17 2017 |
6147 |
396.78 |
| Nov 17 2017 |
5578 |
368.97 |
| Nov 10 2017 |
3780 |
367.63 |
| Nov 10 2017 |
6147 |
396.78 |
| Nov 10 2017 |
5580 |
368.97 |
| Nov 03 2017 |
3780 |
367.63 |
| Nov 03 2017 |
6148 |
396.78 |
| Nov 03 2017 |
5580 |
368.97 |
| Oct 27 2017 |
3814 |
367.63 |
| Oct 27 2017 |
6148 |
396.78 |
| Oct 27 2017 |
5611 |
368.97 |
| Oct 20 2017 |
3789 |
367.63 |
| Oct 20 2017 |
6162 |
396.78 |
| Oct 20 2017 |
5598 |
368.97 |
| Oct 13 2017 |
3807 |
367.63 |
| Oct 13 2017 |
6162 |
396.78 |
| Oct 13 2017 |
5613 |
368.97 |
| Oct 06 2017 |
3811 |
367.63 |
| Oct 06 2017 |
6158 |
396.78 |
| Oct 06 2017 |
5614 |
368.97 |
| Sep 29 2017 |
3810 |
367.63 |
| Sep 29 2017 |
6161 |
396.78 |
| Sep 29 2017 |
5566 |
368.97 |
| Sep 22 2017 |
3866 |
367.63 |
| Sep 22 2017 |
6162 |
396.78 |
| Sep 22 2017 |
5619 |
368.97 |
| Sep 15 2017 |
3884 |
367.63 |
| Sep 15 2017 |
6220 |
396.78 |
| Sep 15 2017 |
5668 |
368.97 |
| Sep 08 2017 |
3848 |
367.63 |
| Sep 08 2017 |
6239 |
396.78 |
| Sep 08 2017 |
5782 |
368.97 |
| Sep 01 2017 |
3832 |
367.63 |
| Sep 01 2017 |
6332 |
396.78 |
| Sep 01 2017 |
5772 |
368.97 |
| Aug 25 2017 |
4178 |
367.63 |
| Aug 25 2017 |
6350 |
396.78 |
| Aug 25 2017 |
6111 |
368.97 |
| Aug 18 2017 |
4196 |
367.63 |
| Aug 18 2017 |
6400 |
396.78 |
| Aug 18 2017 |
6172 |
368.97 |
| Aug 11 2017 |
4236 |
367.63 |
| Aug 11 2017 |
6355 |
396.78 |
| Aug 11 2017 |
6214 |
368.97 |
| Aug 04 2017 |
4261 |
367.63 |
| Aug 04 2017 |
6459 |
396.78 |
| Aug 04 2017 |
6303 |
368.97 |
| Jul 28 2017 |
4302 |
367.63 |
| Jul 28 2017 |
6504 |
396.78 |
| Jul 28 2017 |
6379 |
368.97 |
| Jul 21 2017 |
4390 |
367.63 |
| Jul 21 2017 |
6597 |
396.78 |
| Jul 21 2017 |
6466 |
368.97 |
| Jul 14 2017 |
4428 |
367.63 |
| Jul 14 2017 |
7714 |
408 |
| Jul 14 2017 |
6917 |
372.81 |
| Jul 07 2017 |
4457 |
367.63 |
| Jul 07 2017 |
7764 |
408 |
| Jul 07 2017 |
6952 |
372.81 |
| Jun 30 2017 |
4479 |
367.63 |
| Jun 30 2017 |
6420 |
393.51 |
| Jun 30 2017 |
6971 |
372.81 |
| Jun 23 2017 |
4605 |
367.63 |
| Jun 23 2017 |
7381 |
393.51 |
| Jun 23 2017 |
7039 |
372.81 |
| Jun 16 2017 |
4600 |
367.63 |
| Jun 16 2017 |
7490 |
393.51 |
| Jun 16 2017 |
7075 |
372.81 |
| Jun 09 2017 |
4471 |
367.63 |
| Jun 09 2017 |
7518 |
393.51 |
| Jun 09 2017 |
6963 |
372.81 |
| Jun 02 2017 |
4664 |
367.63 |
| Jun 02 2017 |
7572 |
393.51 |
| Jun 02 2017 |
7157 |
372.81 |
| May 26 2017 |
4658 |
367.28 |
| May 26 2017 |
7638 |
393.51 |
| May 26 2017 |
7280 |
373.83 |
| May 19 2017 |
4766 |
367.28 |
| May 19 2017 |
7678 |
393.51 |
| May 19 2017 |
7362 |
373.83 |
| May 12 2017 |
4831 |
367.28 |
| May 12 2017 |
7838 |
393.51 |
| May 12 2017 |
7444 |
373.83 |
| May 05 2017 |
4800 |
366.36 |
| May 05 2017 |
6683 |
366.36 |
| Apr 28 2017 |
4819 |
366.36 |
| Apr 28 2017 |
6673 |
366.36 |
| Apr 21 2017 |
4900 |
366.36 |
| Apr 21 2017 |
6756 |
366.36 |
| Apr 14 2017 |
4939 |
366.36 |
| Apr 14 2017 |
6818 |
366.36 |
| Apr 07 2017 |
5369 |
372.31 |
| Apr 07 2017 |
7317 |
372.31 |
| Mar 31 2017 |
5431 |
372.31 |
| Mar 31 2017 |
7464 |
372.31 |
| Mar 24 2017 |
4666 |
363.63 |
| Mar 24 2017 |
6441 |
363.63 |
| Mar 17 2017 |
4732 |
363.63 |
| Mar 17 2017 |
6468 |
363.63 |
| Mar 10 2017 |
4778 |
363.63 |
| Mar 10 2017 |
6516 |
363.63 |
| Mar 03 2017 |
4792 |
363.63 |
| Mar 03 2017 |
6545 |
363.63 |
| Feb 24 2017 |
4833 |
363.63 |
| Feb 24 2017 |
6575 |
363.63 |
| Feb 17 2017 |
4858 |
363.63 |
| Feb 17 2017 |
6618 |
363.63 |
| Feb 10 2017 |
4905 |
363.63 |
| Feb 10 2017 |
6637 |
363.63 |
| Feb 03 2017 |
4918 |
363.63 |
| Feb 03 2017 |
6661 |
363.63 |
| Jan 27 2017 |
4907 |
363.63 |
| Jan 27 2017 |
6652 |
363.63 |
| Jan 20 2017 |
4912 |
363.63 |
| Jan 20 2017 |
6659 |
363.63 |
| Jan 13 2017 |
4914 |
363.63 |
| Jan 13 2017 |
6662 |
363.63 |
| Jan 06 2017 |
4914 |
363.63 |
| Jan 06 2017 |
6654 |
363.63 |
| Dec 30 2016 |
4914 |
363.63 |
| Dec 30 2016 |
6659 |
363.63 |
| Dec 23 2016 |
4914 |
363.63 |
| Dec 23 2016 |
6659 |
363.63 |
| Dec 16 2016 |
4914 |
363.63 |
| Dec 16 2016 |
6662 |
363.63 |
| Dec 09 2016 |
4913 |
363.63 |
| Dec 09 2016 |
6663 |
363.63 |
| Dec 02 2016 |
4913 |
363.63 |
| Dec 02 2016 |
6663 |
363.63 |
| Nov 25 2016 |
4913 |
363.63 |
| Nov 25 2016 |
6659 |
363.63 |
| Nov 18 2016 |
4913 |
363.63 |
| Nov 18 2016 |
6659 |
363.63 |
| Nov 11 2016 |
4907 |
363.63 |
| Nov 11 2016 |
6656 |
363.63 |
| Nov 04 2016 |
4907 |
363.63 |
| Nov 04 2016 |
6656 |
363.63 |
| Oct 28 2016 |
4917 |
363.63 |
| Oct 28 2016 |
6661 |
363.63 |
| Oct 21 2016 |
4923 |
363.63 |
| Oct 21 2016 |
6662 |
363.63 |
| Oct 14 2016 |
4929 |
363.63 |
| Oct 14 2016 |
6698 |
363.63 |
| Oct 07 2016 |
4928 |
363.63 |
| Oct 07 2016 |
6699 |
363.63 |
| Sep 30 2016 |
4934 |
363.63 |
| Sep 30 2016 |
6701 |
363.63 |
| Sep 23 2016 |
4895 |
363.63 |
| Sep 23 2016 |
6657 |
363.63 |
| Sep 16 2016 |
4873 |
363.63 |
| Sep 16 2016 |
6672 |
363.63 |
| Sep 09 2016 |
4944 |
363.63 |
| Sep 09 2016 |
6700 |
363.63 |
| Sep 02 2016 |
4960 |
363.63 |
| Sep 02 2016 |
6779 |
363.63 |
| Aug 26 2016 |
4645 |
363.63 |
| Aug 26 2016 |
6478 |
363.63 |
| Aug 19 2016 |
4664 |
363.63 |
| Aug 19 2016 |
6522 |
363.63 |
| Aug 12 2016 |
4664 |
363.63 |
| Aug 12 2016 |
7457 |
363.63 |
| Aug 05 2016 |
4732 |
363.63 |
| Aug 05 2016 |
7576 |
363.63 |
| Jul 29 2016 |
4626 |
363.63 |
| Jul 29 2016 |
7633 |
363.63 |
| Jul 22 2016 |
4745 |
363.63 |
| Jul 22 2016 |
7734 |
363.63 |
| Jun 22 2016 |
4857 |
363.63 |
| Jun 22 2016 |
8500 |
363.63 |
| Jun 15 2016 |
4950 |
363.63 |
| Jun 15 2016 |
8622 |
363.63 |
| Jun 08 2016 |
4936 |
363.63 |
| Jun 08 2016 |
8675 |
363.63 |
| Jun 01 2016 |
5001 |
363.63 |
| Jun 01 2016 |
8918 |
363.63 |
| May 25 2016 |
5029 |
363.63 |
| May 25 2016 |
8967 |
363.63 |
| May 18 2016 |
5064 |
363.63 |
| May 18 2016 |
8992 |
363.63 |
| May 11 2016 |
5096 |
363.63 |
| May 11 2016 |
8970 |
363.63 |
