| May 27 2021 |
10022 |
599.09 |
| May 27 2021 |
11639 |
599.09 |
| May 07 2021 |
25576 |
599.09 |
| May 29 2020 |
12865 |
599.09 |
| May 29 2020 |
19996 |
599.09 |
| May 22 2020 |
13204 |
599.09 |
| May 22 2020 |
20569 |
599.09 |
| May 15 2020 |
13907 |
599.09 |
| May 15 2020 |
21207 |
599.09 |
| May 08 2020 |
14307 |
599.09 |
| May 08 2020 |
21753 |
599.09 |
| May 01 2020 |
15011 |
599.09 |
| May 01 2020 |
22686 |
599.09 |
| Apr 24 2020 |
15709 |
599.09 |
| Apr 24 2020 |
24257 |
599.09 |
| Apr 17 2020 |
16239 |
599.09 |
| Apr 17 2020 |
24739 |
599.09 |
| Apr 10 2020 |
16796 |
599.09 |
| Apr 10 2020 |
25360 |
599.09 |
| Apr 03 2020 |
17441 |
599.09 |
| Apr 03 2020 |
25975 |
599.09 |
| Mar 27 2020 |
18157 |
599.09 |
| Mar 27 2020 |
26680 |
599.09 |
| Mar 20 2020 |
18539 |
599.09 |
| Mar 20 2020 |
27023 |
599.09 |
| Mar 13 2020 |
18910 |
599.09 |
| Mar 13 2020 |
27406 |
599.09 |
| Mar 06 2020 |
19304 |
599.09 |
| Mar 06 2020 |
27685 |
599.09 |
| Feb 28 2020 |
19316 |
599.09 |
| Feb 28 2020 |
27680 |
599.09 |
| Feb 21 2020 |
19054 |
599.09 |
| Feb 21 2020 |
27443 |
599.09 |
| Feb 14 2020 |
19124 |
599.09 |
| Feb 14 2020 |
27498 |
599.09 |
| Feb 07 2020 |
19049 |
599.09 |
| Feb 07 2020 |
27317 |
599.09 |
| Jan 31 2020 |
19147 |
599.09 |
| Jan 31 2020 |
27381 |
599.09 |
| Jan 24 2020 |
19179 |
599.09 |
| Jan 24 2020 |
27411 |
599.09 |
| Jan 17 2020 |
19205 |
599.09 |
| Jan 17 2020 |
27271 |
599.09 |
| Jan 10 2020 |
19205 |
599.09 |
| Jan 10 2020 |
27272 |
599.09 |
| Jan 03 2020 |
19207 |
599.09 |
| Jan 03 2020 |
27281 |
599.09 |
| Dec 27 2019 |
19207 |
599.09 |
| Dec 27 2019 |
27274 |
599.09 |
| Dec 20 2019 |
19207 |
599.09 |
| Dec 20 2019 |
27274 |
599.09 |
| Dec 13 2019 |
19208 |
599.09 |
| Dec 13 2019 |
27275 |
599.09 |
| Dec 06 2019 |
19208 |
599.09 |
| Dec 06 2019 |
27260 |
599.09 |
| Nov 29 2019 |
19208 |
599.09 |
| Nov 29 2019 |
27212 |
599.09 |
| Nov 22 2019 |
19208 |
599.09 |
| Nov 22 2019 |
27212 |
599.09 |
| Nov 15 2019 |
19208 |
599.09 |
| Nov 15 2019 |
27217 |
599.09 |
| Nov 08 2019 |
19130 |
599.09 |
| Nov 08 2019 |
27115 |
599.09 |
| Nov 01 2019 |
18687 |
599.09 |
| Nov 01 2019 |
26685 |
599.09 |
| Oct 25 2019 |
18687 |
599.09 |
| Oct 25 2019 |
26706 |
599.09 |
| Oct 18 2019 |
18784 |
599.09 |
| Oct 18 2019 |
26768 |
599.09 |
| Oct 11 2019 |
18716 |
599.09 |
| Oct 11 2019 |
26718 |
599.09 |
| Oct 04 2019 |
18675 |
599.09 |
| Oct 04 2019 |
26688 |
599.09 |
| Sep 27 2019 |
18678 |
599.09 |
| Sep 27 2019 |
26830 |
599.09 |
| Sep 20 2019 |
18585 |
599.09 |
| Sep 20 2019 |
26780 |
599.09 |
| Sep 13 2019 |
18696 |
599.09 |
| Sep 13 2019 |
26848 |
599.09 |
| Sep 06 2019 |
19142 |
599.09 |
| Sep 06 2019 |
27399 |
599.09 |
| Aug 30 2019 |
19247 |
599.09 |
| Aug 30 2019 |
27575 |
599.09 |
| Aug 23 2019 |
19499 |
599.09 |
| Aug 23 2019 |
27887 |
599.09 |
| Aug 16 2019 |
19369 |
599.09 |
| Aug 16 2019 |
27770 |
599.09 |
| Aug 09 2019 |
19440 |
599.09 |
| Aug 09 2019 |
27873 |
599.09 |
| Aug 02 2019 |
19633 |
599.09 |
| Aug 02 2019 |
28104 |
599.09 |
| Jul 26 2019 |
19588 |
599.09 |
| Jul 26 2019 |
28234 |
599.09 |
| Jul 19 2019 |
19889 |
599.09 |
| Jul 19 2019 |
28473 |
599.09 |
| Jul 12 2019 |
19801 |
599.26 |
| Jul 12 2019 |
28502 |
599.26 |
| Jul 05 2019 |
20059 |
599.26 |
| Jul 05 2019 |
29014 |
599.26 |
| Jun 28 2019 |
20173 |
599.26 |
| Jun 28 2019 |
29249 |
599.26 |
| Jun 21 2019 |
20127 |
599.26 |
| Jun 21 2019 |
29033 |
599.26 |
| Jun 14 2019 |
20040 |
599.26 |
| Jun 14 2019 |
29121 |
599.26 |
| Jun 07 2019 |
18244 |
549.87 |
| Jun 07 2019 |
26599 |
549.87 |
| May 31 2019 |
14830 |
500.49 |
| May 31 2019 |
21435 |
500.49 |
| May 24 2019 |
14774 |
500.49 |
| May 24 2019 |
21463 |
500.49 |
| May 17 2019 |
14812 |
500.49 |
| May 17 2019 |
21435 |
500.49 |
| May 10 2019 |
15828 |
511.71 |
| May 10 2019 |
22692 |
511.71 |
| May 03 2019 |
15888 |
511.71 |
| May 03 2019 |
22768 |
511.71 |
| Apr 26 2019 |
16042 |
511.71 |
| Apr 26 2019 |
22211 |
511.71 |
| Apr 19 2019 |
16006 |
511.71 |
| Apr 19 2019 |
22174 |
511.71 |
| Apr 18 2019 |
16015 |
511.71 |
| Apr 12 2019 |
16012 |
511.71 |
| Apr 12 2019 |
22274 |
511.71 |
| Apr 05 2019 |
15433 |
511.71 |
| Apr 05 2019 |
21698 |
511.71 |
| Mar 29 2019 |
15311 |
511.71 |
| Mar 29 2019 |
21496 |
511.71 |
| Mar 22 2019 |
15024 |
511.71 |
| Mar 22 2019 |
21197 |
511.71 |
| Mar 15 2019 |
15128 |
511.71 |
| Mar 15 2019 |
21138 |
511.71 |
| Mar 08 2019 |
14886 |
511.71 |
| Mar 08 2019 |
20863 |
511.71 |
| Mar 01 2019 |
14988 |
511.71 |
| Mar 01 2019 |
20950 |
511.71 |
| Feb 22 2019 |
15066 |
511.71 |
| Feb 22 2019 |
21031 |
511.71 |
| Feb 15 2019 |
14941 |
511.71 |
| Feb 15 2019 |
20803 |
511.71 |
| Feb 08 2019 |
14875 |
511.71 |
| Feb 08 2019 |
20582 |
511.71 |
| Feb 01 2019 |
14882 |
511.71 |
| Feb 01 2019 |
20591 |
511.71 |
| Jan 25 2019 |
14910 |
511.71 |
| Jan 25 2019 |
20612 |
511.71 |
| Jan 18 2019 |
14977 |
511.71 |
| Jan 18 2019 |
20637 |
511.71 |
| Jan 11 2019 |
14977 |
511.71 |
| Jan 11 2019 |
20612 |
511.71 |
| Jan 04 2019 |
14978 |
511.71 |
| Jan 04 2019 |
20623 |
511.71 |
| Dec 28 2018 |
14978 |
511.71 |
| Dec 28 2018 |
20623 |
511.71 |
| Dec 21 2018 |
14978 |
511.71 |
| Dec 21 2018 |
20623 |
511.71 |
| Dec 14 2018 |
14978 |
511.71 |
| Dec 14 2018 |
20623 |
511.71 |
| Dec 07 2018 |
14978 |
511.71 |
| Dec 07 2018 |
20615 |
511.71 |
| Nov 30 2018 |
14978 |
511.71 |
| Nov 30 2018 |
20615 |
511.71 |
| Nov 23 2018 |
14978 |
511.71 |
| Nov 23 2018 |
20615 |
511.71 |
| Nov 16 2018 |
14978 |
511.71 |
| Nov 16 2018 |
20615 |
511.71 |
| Nov 09 2018 |
14979 |
511.71 |
| Nov 09 2018 |
20616 |
511.71 |
| Nov 02 2018 |
14979 |
511.71 |
| Nov 02 2018 |
20581 |
511.71 |
| Oct 26 2018 |
14973 |
511.71 |
| Oct 26 2018 |
20575 |
511.71 |
| Oct 19 2018 |
14996 |
511.71 |
| Oct 19 2018 |
20600 |
511.71 |
| Oct 12 2018 |
14930 |
511.71 |
| Oct 12 2018 |
20543 |
511.71 |
| Oct 05 2018 |
14951 |
511.71 |
| Oct 05 2018 |
20673 |
511.71 |
| Sep 28 2018 |
14604 |
511.71 |
| Sep 28 2018 |
20182 |
511.71 |
| Sep 21 2018 |
14560 |
511.71 |
| Sep 21 2018 |
20155 |
511.71 |
| Sep 14 2018 |
14634 |
511.71 |
| Sep 14 2018 |
20221 |
511.71 |
| Sep 07 2018 |
14898 |
511.71 |
| Sep 07 2018 |
20600 |
511.71 |
| Aug 31 2018 |
14929 |
511.71 |
| Aug 31 2018 |
20671 |
511.71 |
| Aug 24 2018 |
14996 |
511.71 |
| Aug 24 2018 |
20655 |
511.71 |
| Aug 17 2018 |
14909 |
511.71 |
| Aug 17 2018 |
20895 |
511.71 |
| Aug 10 2018 |
14912 |
511.71 |
| Aug 10 2018 |
20998 |
511.71 |
| Aug 03 2018 |
15104 |
511.71 |
| Aug 03 2018 |
21199 |
511.71 |
| Jul 27 2018 |
15288 |
511.71 |
| Jul 27 2018 |
21274 |
511.71 |
| Jul 20 2018 |
15243 |
511.71 |
| Jul 20 2018 |
21542 |
511.71 |
| Jul 13 2018 |
15457 |
511.71 |
| Jul 13 2018 |
21341 |
511.71 |
| Jul 06 2018 |
15291 |
511.71 |
| Jul 06 2018 |
21138 |
511.71 |
| Jun 29 2018 |
15303 |
511.71 |
| Jun 29 2018 |
21109 |
511.71 |
| Jun 22 2018 |
14993 |
504.04 |
| Jun 22 2018 |
20609 |
504.04 |
| Jun 15 2018 |
15244 |
505.81 |
| Jun 15 2018 |
20847 |
505.81 |
| Jun 08 2018 |
15325 |
505.81 |
| Jun 08 2018 |
21064 |
505.81 |
| Jun 01 2018 |
15741 |
505.81 |
| Jun 01 2018 |
21441 |
505.81 |
| May 25 2018 |
15802 |
505.81 |
| May 25 2018 |
21616 |
505.81 |
| May 18 2018 |
15945 |
505.81 |
| May 18 2018 |
21705 |
505.81 |
| May 11 2018 |
14603 |
488.68 |
| May 11 2018 |
19927 |
488.68 |
| May 04 2018 |
14848 |
488.68 |
| May 04 2018 |
18821 |
545.41 |
| May 04 2018 |
23208 |
517.05 |
| Apr 27 2018 |
14763 |
488.68 |
| Apr 27 2018 |
17490 |
523.57 |
| Apr 27 2018 |
22913 |
514.85 |
| Apr 20 2018 |
14768 |
488.68 |
| Apr 20 2018 |
17668 |
523.57 |
| Apr 20 2018 |
23058 |
514.85 |
| Apr 13 2018 |
14611 |
488.68 |
| Apr 13 2018 |
17644 |
523.57 |
| Apr 13 2018 |
22938 |
514.85 |
| Apr 06 2018 |
14925 |
488.68 |
| Apr 06 2018 |
17517 |
523.57 |
| Apr 06 2018 |
23041 |
514.85 |
| Mar 30 2018 |
15240 |
488.68 |
| Mar 30 2018 |
17640 |
523.57 |
| Mar 30 2018 |
23384 |
514.85 |
| Mar 23 2018 |
15450 |
488.68 |
| Mar 23 2018 |
17644 |
523.57 |
| Mar 23 2018 |
23589 |
514.85 |
| Mar 16 2018 |
15297 |
488.68 |
| Mar 16 2018 |
17694 |
523.57 |
| Mar 16 2018 |
23567 |
514.85 |
| Mar 09 2018 |
15245 |
488.68 |
| Mar 09 2018 |
17549 |
523.57 |
| Mar 09 2018 |
23536 |
514.85 |
| Mar 02 2018 |
15328 |
488.68 |
| Mar 02 2018 |
17731 |
523.57 |
| Mar 02 2018 |
23794 |
514.85 |
| Feb 23 2018 |
15481 |
488.68 |
| Feb 23 2018 |
17912 |
523.57 |
| Feb 23 2018 |
23971 |
514.85 |
| Feb 16 2018 |
15489 |
488.68 |
| Feb 16 2018 |
17854 |
523.57 |
| Feb 16 2018 |
23963 |
514.85 |
| Feb 09 2018 |
15289 |
488.68 |
| Feb 09 2018 |
17863 |
523.57 |
| Feb 09 2018 |
23693 |
514.85 |
| Feb 02 2018 |
15224 |
488.68 |
| Feb 02 2018 |
17829 |
523.57 |
| Feb 02 2018 |
23587 |
514.85 |
| Jan 26 2018 |
15295 |
488.68 |
| Jan 26 2018 |
17873 |
523.57 |
| Jan 26 2018 |
23653 |
514.85 |
| Jan 19 2018 |
15297 |
488.68 |
| Jan 19 2018 |
17878 |
523.57 |
| Jan 19 2018 |
23654 |
514.85 |
| Jan 12 2018 |
15326 |
488.68 |
| Jan 12 2018 |
17862 |
523.57 |
| Jan 12 2018 |
23659 |
514.85 |
| Jan 05 2018 |
15326 |
488.68 |
| Jan 05 2018 |
17894 |
523.57 |
| Jan 05 2018 |
23684 |
514.85 |
| Dec 29 2017 |
15326 |
488.68 |
| Dec 29 2017 |
17895 |
523.57 |
| Dec 29 2017 |
23684 |
514.85 |
| Dec 22 2017 |
15326 |
488.68 |
| Dec 22 2017 |
17897 |
523.57 |
| Dec 22 2017 |
23686 |
514.85 |
| Dec 15 2017 |
15326 |
488.68 |
| Dec 15 2017 |
17885 |
523.57 |
| Dec 15 2017 |
23677 |
514.85 |
| Dec 08 2017 |
15326 |
488.68 |
| Dec 08 2017 |
17885 |
523.57 |
| Dec 08 2017 |
23677 |
514.85 |
| Dec 01 2017 |
15326 |
488.68 |
| Dec 01 2017 |
17885 |
523.57 |
| Dec 01 2017 |
23677 |
514.85 |
| Nov 24 2017 |
15326 |
488.68 |
| Nov 24 2017 |
17885 |
523.57 |
| Nov 24 2017 |
23677 |
514.85 |
| Nov 17 2017 |
15327 |
488.68 |
| Nov 17 2017 |
17885 |
523.57 |
| Nov 17 2017 |
23678 |
514.85 |
| Nov 10 2017 |
15345 |
488.68 |
| Nov 10 2017 |
17885 |
523.57 |
| Nov 10 2017 |
23696 |
514.85 |
| Nov 03 2017 |
15345 |
488.68 |
| Nov 03 2017 |
17886 |
523.57 |
| Nov 03 2017 |
23697 |
514.85 |
| Oct 27 2017 |
15371 |
488.68 |
| Oct 27 2017 |
17886 |
523.57 |
| Oct 27 2017 |
23730 |
514.85 |
| Oct 20 2017 |
15287 |
488.68 |
| Oct 20 2017 |
17913 |
523.57 |
| Oct 20 2017 |
23672 |
514.85 |
| Oct 13 2017 |
15332 |
488.68 |
| Oct 13 2017 |
17913 |
523.57 |
| Oct 13 2017 |
23706 |
514.85 |
| Oct 06 2017 |
15331 |
488.68 |
| Oct 06 2017 |
17901 |
523.57 |
| Oct 06 2017 |
23692 |
514.85 |
| Sep 29 2017 |
15329 |
488.68 |
| Sep 29 2017 |
17930 |
523.57 |
| Sep 29 2017 |
23602 |
514.85 |
| Sep 22 2017 |
15538 |
488.68 |
| Sep 22 2017 |
17923 |
523.57 |
| Sep 22 2017 |
23845 |
514.85 |
| Sep 15 2017 |
15528 |
488.68 |
| Sep 15 2017 |
18015 |
523.57 |
| Sep 15 2017 |
23915 |
514.85 |
| Sep 08 2017 |
15440 |
488.68 |
| Sep 08 2017 |
18034 |
523.57 |
| Sep 08 2017 |
24029 |
514.85 |
| Sep 01 2017 |
15488 |
488.68 |
| Sep 01 2017 |
18298 |
523.57 |
| Sep 01 2017 |
24147 |
514.85 |
| Aug 25 2017 |
15824 |
488.68 |
| Aug 25 2017 |
18345 |
523.57 |
| Aug 25 2017 |
24512 |
514.85 |
| Aug 18 2017 |
15886 |
488.68 |
| Aug 18 2017 |
18361 |
523.57 |
| Aug 18 2017 |
24606 |
514.85 |
| Aug 11 2017 |
15947 |
488.68 |
| Aug 11 2017 |
18303 |
523.57 |
| Aug 11 2017 |
24672 |
514.85 |
| Aug 04 2017 |
16034 |
488.68 |
| Aug 04 2017 |
18474 |
523.57 |
| Aug 04 2017 |
24925 |
514.85 |
| Jul 28 2017 |
16134 |
488.68 |
| Jul 28 2017 |
18544 |
523.57 |
| Jul 28 2017 |
25085 |
514.85 |
| Jul 21 2017 |
16153 |
488.68 |
| Jul 21 2017 |
18662 |
523.57 |
| Jul 21 2017 |
25210 |
514.85 |
| Jul 14 2017 |
16247 |
488.68 |
| Jul 14 2017 |
18780 |
523.57 |
| Jul 14 2017 |
25321 |
514.85 |
| Jul 07 2017 |
18817 |
523.57 |
| Jul 07 2017 |
26355 |
523.57 |
| Jun 30 2017 |
18929 |
523.57 |
| Jun 30 2017 |
26444 |
523.57 |
| Jun 23 2017 |
20027 |
523.57 |
| Jun 23 2017 |
26618 |
523.57 |
| Jun 16 2017 |
20068 |
523.57 |
| Jun 16 2017 |
26593 |
523.57 |
| Jun 09 2017 |
20161 |
523.57 |
| Jun 09 2017 |
26510 |
523.57 |
| Jun 02 2017 |
20229 |
523.57 |
| Jun 02 2017 |
26864 |
523.57 |
| May 26 2017 |
20441 |
523.57 |
| May 26 2017 |
27002 |
523.57 |
| May 19 2017 |
20493 |
523.57 |
| May 19 2017 |
27367 |
523.57 |
| May 12 2017 |
21876 |
540.82 |
| May 12 2017 |
29294 |
540.82 |
| May 05 2017 |
22294 |
549.4 |
| May 05 2017 |
21751 |
539.68 |
| May 05 2017 |
29273 |
541.62 |
| Apr 28 2017 |
22038 |
549.4 |
| Apr 28 2017 |
22857 |
566.71 |
| Apr 28 2017 |
30460 |
560.94 |
| Apr 21 2017 |
22403 |
549.4 |
| Apr 21 2017 |
23161 |
566.71 |
| Apr 21 2017 |
30785 |
560.94 |
| Apr 14 2017 |
22681 |
549.4 |
| Apr 14 2017 |
23155 |
566.71 |
| Apr 14 2017 |
30779 |
560.94 |
| Apr 07 2017 |
22481 |
549.4 |
| Apr 07 2017 |
23346 |
566.71 |
| Apr 07 2017 |
30482 |
560.94 |
| Mar 31 2017 |
22500 |
549.4 |
| Mar 31 2017 |
23710 |
566.71 |
| Mar 31 2017 |
30687 |
560.94 |
| Mar 24 2017 |
22019 |
549.4 |
| Mar 24 2017 |
23407 |
566.71 |
| Mar 24 2017 |
30179 |
560.94 |
| Mar 17 2017 |
22332 |
549.4 |
| Mar 17 2017 |
23523 |
566.71 |
| Mar 17 2017 |
30367 |
560.94 |
| Mar 10 2017 |
22289 |
549.4 |
| Mar 10 2017 |
23646 |
566.71 |
| Mar 10 2017 |
30356 |
560.94 |
| Mar 03 2017 |
22062 |
549.4 |
| Mar 03 2017 |
23475 |
566.71 |
| Mar 03 2017 |
30151 |
560.94 |
| Feb 24 2017 |
22298 |
549.4 |
| Feb 24 2017 |
23338 |
566.71 |
| Feb 24 2017 |
30194 |
560.94 |
| Feb 17 2017 |
22211 |
549.4 |
| Feb 17 2017 |
23055 |
566.71 |
| Feb 17 2017 |
30121 |
560.94 |
| Feb 10 2017 |
22479 |
549.4 |
| Feb 10 2017 |
23099 |
566.71 |
| Feb 10 2017 |
30241 |
560.94 |
| Feb 03 2017 |
22431 |
549.4 |
| Feb 03 2017 |
23101 |
566.71 |
| Feb 03 2017 |
30187 |
560.94 |
| Jan 27 2017 |
22415 |
549.4 |
| Jan 27 2017 |
23142 |
566.71 |
| Jan 27 2017 |
30191 |
560.94 |
| Jan 20 2017 |
22362 |
549.4 |
| Jan 20 2017 |
23135 |
566.71 |
| Jan 20 2017 |
30155 |
560.94 |
| Jan 13 2017 |
22329 |
549.4 |
| Jan 13 2017 |
23153 |
566.71 |
| Jan 13 2017 |
30139 |
560.94 |
| Jan 06 2017 |
22329 |
549.4 |
| Jan 06 2017 |
23164 |
566.71 |
| Jan 06 2017 |
30148 |
560.94 |
| Dec 30 2016 |
22330 |
549.4 |
| Dec 30 2016 |
23175 |
566.71 |
| Dec 30 2016 |
30159 |
560.94 |
| Dec 23 2016 |
22330 |
549.4 |
| Dec 23 2016 |
23175 |
566.71 |
| Dec 23 2016 |
30159 |
560.94 |
| Dec 16 2016 |
22330 |
549.4 |
| Dec 16 2016 |
23157 |
566.71 |
| Dec 16 2016 |
30148 |
560.94 |
| Dec 09 2016 |
22323 |
549.4 |
| Dec 09 2016 |
23153 |
566.71 |
| Dec 09 2016 |
30141 |
560.94 |
| Dec 02 2016 |
22323 |
549.4 |
| Dec 02 2016 |
23153 |
566.71 |
| Dec 02 2016 |
30142 |
560.94 |
| Nov 25 2016 |
22323 |
549.4 |
| Nov 25 2016 |
23148 |
566.71 |
| Nov 25 2016 |
30138 |
560.94 |
| Nov 18 2016 |
22323 |
549.4 |
| Nov 18 2016 |
23148 |
566.71 |
| Nov 18 2016 |
30138 |
560.94 |
| Nov 11 2016 |
22282 |
549.4 |
| Nov 11 2016 |
23148 |
566.71 |
| Nov 11 2016 |
30104 |
560.94 |
| Nov 04 2016 |
22282 |
549.4 |
| Nov 04 2016 |
23148 |
566.71 |
| Nov 04 2016 |
30104 |
560.94 |
| Oct 28 2016 |
22296 |
549.4 |
| Oct 28 2016 |
23149 |
566.71 |
| Oct 28 2016 |
30115 |
560.94 |
| Oct 21 2016 |
22322 |
549.4 |
| Oct 21 2016 |
23147 |
566.71 |
| Oct 21 2016 |
30133 |
560.94 |
| Oct 14 2016 |
22343 |
549.4 |
| Oct 14 2016 |
23048 |
566.71 |
| Oct 14 2016 |
30086 |
560.94 |
| Oct 07 2016 |
22373 |
549.4 |
| Oct 07 2016 |
23080 |
566.71 |
| Oct 07 2016 |
30133 |
560.94 |
| Sep 30 2016 |
22387 |
549.4 |
| Sep 30 2016 |
23148 |
566.71 |
| Sep 30 2016 |
30179 |
560.94 |
| Sep 23 2016 |
22091 |
549.4 |
| Sep 23 2016 |
23238 |
566.71 |
| Sep 23 2016 |
29984 |
560.94 |
| Sep 16 2016 |
21996 |
549.4 |
| Sep 16 2016 |
23354 |
566.71 |
| Sep 16 2016 |
30008 |
560.94 |
| Sep 09 2016 |
22105 |
549.4 |
| Sep 09 2016 |
23459 |
566.71 |
| Sep 09 2016 |
30109 |
560.94 |
| Sep 02 2016 |
22161 |
549.4 |
| Sep 02 2016 |
23642 |
566.71 |
| Sep 02 2016 |
30261 |
560.94 |
| Aug 26 2016 |
21984 |
549.4 |
| Aug 26 2016 |
23696 |
566.71 |
| Aug 26 2016 |
30059 |
560.94 |
| Aug 19 2016 |
21998 |
549.4 |
| Aug 19 2016 |
23745 |
566.71 |
| Aug 19 2016 |
30062 |
560.94 |
| Aug 12 2016 |
22071 |
549.4 |
| Aug 12 2016 |
24073 |
566.71 |
| Aug 12 2016 |
32538 |
560.94 |
| Aug 05 2016 |
22135 |
549.4 |
| Aug 05 2016 |
23884 |
566.71 |
| Aug 05 2016 |
32651 |
560.94 |
| Jul 29 2016 |
21995 |
549.4 |
| Jul 29 2016 |
23974 |
566.71 |
| Jul 29 2016 |
32922 |
560.94 |
| Jul 22 2016 |
22141 |
549.4 |
| Jul 22 2016 |
24231 |
566.71 |
| Jul 22 2016 |
33163 |
560.94 |
| Jun 22 2016 |
22472 |
549.4 |
| Jun 22 2016 |
24494 |
566.71 |
| Jun 22 2016 |
34255 |
560.94 |
| Jun 15 2016 |
22810 |
549.4 |
| Jun 15 2016 |
24558 |
566.71 |
| Jun 15 2016 |
34668 |
560.94 |
| Jun 08 2016 |
22934 |
549.4 |
| Jun 08 2016 |
24749 |
566.71 |
| Jun 08 2016 |
34866 |
560.94 |
| Jun 01 2016 |
23029 |
549.4 |
| Jun 01 2016 |
24812 |
566.71 |
| Jun 01 2016 |
35153 |
560.94 |
| May 25 2016 |
22968 |
549.4 |
| May 25 2016 |
24643 |
566.71 |
| May 25 2016 |
34941 |
560.94 |
| May 18 2016 |
23059 |
549.4 |
| May 18 2016 |
24876 |
566.71 |
| May 18 2016 |
35246 |
560.94 |
| May 11 2016 |
23111 |
549.4 |
| May 11 2016 |
34234 |
549.4 |
