| Apr 24 2024 |
765 |
295.54 |
| Apr 24 2024 |
1309 |
295.54 |
| Apr 17 2024 |
760 |
295.54 |
| Apr 17 2024 |
1295 |
295.54 |
| Apr 10 2024 |
780 |
295.54 |
| Apr 10 2024 |
1310 |
295.54 |
| Apr 03 2024 |
787 |
295.54 |
| Apr 03 2024 |
1312 |
295.54 |
| Mar 27 2024 |
785 |
295.54 |
| Mar 27 2024 |
1325 |
295.54 |
| Mar 21 2024 |
783 |
295.54 |
| Mar 21 2024 |
1325 |
295.54 |
| Mar 14 2024 |
805 |
295.54 |
| Mar 14 2024 |
1360 |
295.54 |
| Mar 07 2024 |
802 |
295.54 |
| Mar 07 2024 |
1362 |
295.54 |
| Feb 29 2024 |
803 |
295.54 |
| Feb 29 2024 |
1356 |
295.54 |
| Feb 22 2024 |
812 |
295.54 |
| Feb 22 2024 |
1363 |
295.54 |
| Feb 15 2024 |
808 |
295.54 |
| Feb 15 2024 |
1373 |
295.54 |
| Feb 08 2024 |
816 |
295.54 |
| Feb 08 2024 |
1373 |
295.54 |
| Feb 01 2024 |
784 |
295.54 |
| Feb 01 2024 |
1345 |
295.54 |
| Jan 25 2024 |
763 |
295.54 |
| Jan 25 2024 |
1317 |
295.54 |
| Jan 18 2024 |
763 |
295.54 |
| Jan 18 2024 |
1320 |
295.54 |
| Jan 11 2024 |
763 |
295.54 |
| Jan 11 2024 |
1318 |
295.54 |
| Jan 04 2024 |
763 |
295.54 |
| Jan 04 2024 |
1322 |
295.54 |
| Dec 28 2023 |
763 |
295.54 |
| Dec 28 2023 |
1320 |
295.54 |
| Dec 21 2023 |
763 |
295.54 |
| Dec 21 2023 |
1320 |
295.54 |
| Dec 14 2023 |
763 |
295.54 |
| Dec 14 2023 |
1306 |
295.54 |
| Dec 07 2023 |
763 |
295.54 |
| Dec 07 2023 |
1306 |
295.54 |
| Nov 30 2023 |
765 |
295.54 |
| Nov 30 2023 |
1312 |
295.54 |
| Nov 23 2023 |
765 |
295.54 |
| Nov 23 2023 |
1296 |
295.54 |
| Nov 16 2023 |
765 |
295.54 |
| Nov 16 2023 |
1278 |
295.54 |
| Nov 09 2023 |
774 |
295.54 |
| Nov 09 2023 |
1276 |
295.54 |
| Nov 02 2023 |
773 |
295.54 |
| Nov 02 2023 |
1275 |
295.54 |
| Oct 26 2023 |
768 |
295.54 |
| Oct 26 2023 |
1268 |
295.54 |
| Oct 19 2023 |
767 |
295.54 |
| Oct 19 2023 |
1262 |
295.54 |
| Oct 12 2023 |
767 |
295.54 |
| Oct 12 2023 |
1259 |
295.54 |
| Oct 05 2023 |
765 |
295.54 |
| Oct 05 2023 |
1225 |
295.54 |
| Sep 28 2023 |
767 |
295.54 |
| Sep 28 2023 |
1237 |
295.54 |
| Sep 21 2023 |
765 |
295.54 |
| Sep 21 2023 |
1206 |
295.54 |
| Sep 14 2023 |
785 |
295.54 |
| Sep 14 2023 |
1223 |
295.54 |
| Sep 07 2023 |
788 |
295.54 |
| Sep 07 2023 |
1236 |
295.54 |
| Aug 31 2023 |
781 |
295.54 |
| Aug 31 2023 |
1247 |
295.54 |
| Aug 24 2023 |
795 |
295.54 |
| Aug 24 2023 |
1278 |
295.54 |
| Aug 17 2023 |
800 |
295.54 |
| Aug 17 2023 |
1302 |
295.54 |
| Aug 10 2023 |
806 |
295.54 |
| Aug 10 2023 |
1322 |
295.54 |
| Aug 03 2023 |
803 |
295.54 |
| Aug 03 2023 |
1343 |
295.54 |
| Jul 27 2023 |
823 |
295.54 |
| Jul 27 2023 |
1327 |
295.54 |
| Jul 20 2023 |
830 |
295.54 |
| Jul 20 2023 |
1163 |
295.54 |
| Jul 13 2023 |
832 |
295.54 |
| Jul 13 2023 |
1173 |
295.54 |
| Jul 06 2023 |
838 |
295.54 |
| Jul 06 2023 |
1177 |
295.54 |
| Jun 29 2023 |
844 |
295.54 |
| Jun 29 2023 |
1175 |
295.54 |
| Jun 22 2023 |
840 |
295.54 |
| Jun 22 2023 |
1176 |
295.54 |
| Jun 15 2023 |
825 |
295.54 |
| Jun 15 2023 |
1175 |
295.54 |
| Jun 08 2023 |
838 |
295.54 |
| Jun 08 2023 |
1203 |
295.54 |
| Jun 01 2023 |
818 |
295.54 |
| Jun 01 2023 |
1176 |
295.54 |
| May 25 2023 |
832 |
295.54 |
| May 25 2023 |
1182 |
295.54 |
| May 18 2023 |
818 |
295.54 |
| May 18 2023 |
1148 |
295.54 |
| May 11 2023 |
829 |
295.54 |
| May 11 2023 |
1150 |
295.54 |
| May 04 2023 |
812 |
295.54 |
| May 04 2023 |
1122 |
295.54 |
| Apr 27 2023 |
822 |
295.54 |
| Apr 27 2023 |
1143 |
295.54 |
| Apr 20 2023 |
744 |
295.54 |
| Apr 20 2023 |
1101 |
295.54 |
| Apr 13 2023 |
750 |
295.54 |
| Apr 13 2023 |
1099 |
295.54 |
| Apr 06 2023 |
753 |
295.54 |
| Apr 06 2023 |
1093 |
295.54 |
| Mar 30 2023 |
733 |
295.54 |
| Mar 30 2023 |
1067 |
295.54 |
| Mar 23 2023 |
750 |
295.54 |
| Mar 23 2023 |
1069 |
295.54 |
| Mar 16 2023 |
751 |
295.54 |
| Mar 16 2023 |
1066 |
295.54 |
| Mar 09 2023 |
739 |
295.54 |
| Mar 09 2023 |
1048 |
295.54 |
| Mar 02 2023 |
740 |
295.54 |
| Mar 02 2023 |
1045 |
295.54 |
| Feb 23 2023 |
740 |
295.54 |
| Feb 23 2023 |
1039 |
295.54 |
| Feb 16 2023 |
739 |
295.54 |
| Feb 16 2023 |
1054 |
295.54 |
| Feb 09 2023 |
739 |
295.54 |
| Feb 09 2023 |
1055 |
295.54 |
| Feb 02 2023 |
727 |
295.54 |
| Feb 02 2023 |
1040 |
295.54 |
| Jan 26 2023 |
727 |
295.54 |
| Jan 26 2023 |
1042 |
295.54 |
| Jan 19 2023 |
727 |
295.54 |
| Jan 19 2023 |
1037 |
295.54 |
| Jan 12 2023 |
727 |
295.54 |
| Jan 12 2023 |
1037 |
295.54 |
| Jan 05 2023 |
727 |
295.54 |
| Jan 05 2023 |
1037 |
295.54 |
| Dec 29 2022 |
727 |
295.54 |
| Dec 29 2022 |
1038 |
295.54 |
| Dec 22 2022 |
727 |
295.54 |
| Dec 22 2022 |
1038 |
295.54 |
| Dec 15 2022 |
727 |
295.54 |
| Dec 15 2022 |
1040 |
295.54 |
| Dec 08 2022 |
727 |
295.54 |
| Dec 08 2022 |
1041 |
295.54 |
| Dec 01 2022 |
727 |
295.54 |
| Dec 01 2022 |
1041 |
295.54 |
| Nov 24 2022 |
727 |
295.54 |
| Nov 24 2022 |
1041 |
295.54 |
| Nov 17 2022 |
728 |
295.54 |
| Nov 17 2022 |
1041 |
295.54 |
| Nov 10 2022 |
728 |
295.54 |
| Nov 10 2022 |
1041 |
295.54 |
| Nov 03 2022 |
728 |
295.54 |
| Nov 03 2022 |
1040 |
295.54 |
| Oct 27 2022 |
728 |
295.54 |
| Oct 27 2022 |
1041 |
295.54 |
| Oct 20 2022 |
727 |
295.54 |
| Oct 20 2022 |
1047 |
295.54 |
| Oct 13 2022 |
727 |
295.54 |
| Oct 13 2022 |
1044 |
295.54 |
| Oct 06 2022 |
722 |
295.54 |
| Oct 06 2022 |
1040 |
295.54 |
| Sep 29 2022 |
713 |
295.54 |
| Sep 29 2022 |
1038 |
295.54 |
| Sep 22 2022 |
708 |
295.54 |
| Sep 22 2022 |
1035 |
295.54 |
| Sep 15 2022 |
708 |
295.54 |
| Sep 15 2022 |
1034 |
295.54 |
| Sep 08 2022 |
710 |
295.54 |
| Sep 08 2022 |
1023 |
295.54 |
| Sep 01 2022 |
702 |
295.54 |
| Sep 01 2022 |
1017 |
295.54 |
| Aug 25 2022 |
699 |
295.54 |
| Aug 25 2022 |
1016 |
295.54 |
| Aug 18 2022 |
702 |
295.54 |
| Aug 18 2022 |
1021 |
295.54 |
| Aug 11 2022 |
703 |
295.54 |
| Aug 11 2022 |
1001 |
295.54 |
| Aug 04 2022 |
688 |
295.54 |
| Aug 04 2022 |
987 |
295.54 |
| Jul 28 2022 |
694 |
295.54 |
| Jul 28 2022 |
981 |
295.54 |
| Jul 21 2022 |
688 |
295.54 |
| Jul 21 2022 |
982 |
295.54 |
| Jul 14 2022 |
681 |
295.54 |
| Jul 14 2022 |
1002 |
295.54 |
| Jul 07 2022 |
682 |
295.54 |
| Jul 07 2022 |
1002 |
295.54 |
| Jun 30 2022 |
672 |
295.54 |
| Jun 30 2022 |
997 |
295.54 |
| Jun 23 2022 |
671 |
295.54 |
| Jun 23 2022 |
1000 |
295.54 |
| Jun 16 2022 |
678 |
295.54 |
| Jun 16 2022 |
1013 |
295.54 |
| Jun 09 2022 |
663 |
295.54 |
| Jun 09 2022 |
1028 |
295.54 |
| Jun 02 2022 |
628 |
295.54 |
| Jun 02 2022 |
1020 |
295.54 |
| May 26 2022 |
601 |
295.54 |
| May 26 2022 |
1013 |
295.54 |
| Feb 10 2022 |
2970 |
339.93 |
| Feb 03 2022 |
2978 |
339.93 |
| Jan 27 2022 |
2976 |
339.93 |
| Jan 20 2022 |
2978 |
339.93 |
| Jan 13 2022 |
2981 |
339.93 |
| Jan 06 2022 |
2981 |
339.93 |
| Dec 30 2021 |
2979 |
339.93 |
| Dec 23 2021 |
2979 |
339.93 |
| Dec 16 2021 |
2979 |
339.93 |
| Dec 09 2021 |
2979 |
339.93 |
| Dec 02 2021 |
2980 |
339.93 |
| Nov 25 2021 |
2980 |
339.93 |
| Nov 18 2021 |
2980 |
339.93 |
| Nov 11 2021 |
2980 |
339.93 |
| Nov 04 2021 |
2989 |
339.93 |
| Oct 28 2021 |
2988 |
339.93 |
| Oct 21 2021 |
2988 |
339.93 |
| Oct 14 2021 |
2990 |
339.93 |
| Oct 07 2021 |
2990 |
339.93 |
| Sep 30 2021 |
2944 |
339.93 |
| Sep 23 2021 |
2868 |
339.93 |
| Sep 16 2021 |
2800 |
339.93 |
| Sep 09 2021 |
2790 |
339.93 |
| Sep 02 2021 |
2688 |
339.93 |
| Aug 26 2021 |
2649 |
339.93 |
| Aug 19 2021 |
2508 |
339.93 |
| Aug 12 2021 |
2471 |
339.93 |
| Aug 05 2021 |
2362 |
339.93 |
| Jul 29 2021 |
2304 |
339.93 |
| Jul 22 2021 |
2120 |
339.93 |
| Jul 15 2021 |
2062 |
339.93 |
| Jul 08 2021 |
2024 |
339.93 |
| Jul 01 2021 |
1983 |
339.93 |
| Jun 24 2021 |
1894 |
339.93 |
| Jun 17 2021 |
1704 |
339.93 |
| Jun 10 2021 |
1509 |
339.93 |
| Jun 03 2021 |
1449 |
339.93 |
| May 27 2021 |
720 |
339.93 |
| May 07 2021 |
2008 |
339.93 |
| Feb 12 2021 |
453 |
339.93 |
| Feb 05 2021 |
468 |
339.93 |
| Jan 29 2021 |
477 |
339.93 |
| Jan 22 2021 |
490 |
339.93 |
| Jan 15 2021 |
515 |
339.93 |
| Jan 08 2021 |
515 |
339.93 |
| Jan 01 2021 |
513 |
339.93 |
| Dec 25 2020 |
513 |
339.93 |
| Dec 18 2020 |
513 |
339.93 |
| Dec 11 2020 |
513 |
339.93 |
| Dec 04 2020 |
512 |
339.93 |
| Nov 27 2020 |
512 |
339.93 |
| Nov 20 2020 |
512 |
339.93 |
| Nov 13 2020 |
512 |
339.93 |
| Nov 06 2020 |
518 |
339.93 |
| Oct 30 2020 |
490 |
339.93 |
| Oct 23 2020 |
483 |
339.93 |
| Oct 16 2020 |
482 |
339.93 |
| Oct 09 2020 |
474 |
339.93 |
| Oct 02 2020 |
419 |
339.93 |
| Sep 25 2020 |
413 |
339.93 |
| Sep 18 2020 |
413 |
339.93 |
| Sep 11 2020 |
392 |
339.93 |
| Sep 04 2020 |
480 |
339.93 |
| Aug 28 2020 |
571 |
339.93 |
| Aug 21 2020 |
635 |
339.93 |
| Aug 14 2020 |
630 |
339.93 |
| Aug 07 2020 |
672 |
339.93 |
| Jul 31 2020 |
709 |
339.93 |
| Jul 24 2020 |
782 |
339.93 |
| Jul 17 2020 |
824 |
339.93 |
| Jul 10 2020 |
876 |
339.93 |
| Sep 08 2017 |
1868 |
310.58 |
| Sep 01 2017 |
145 |
207.28 |
| Sep 01 2017 |
969 |
305.2 |
| Sep 01 2017 |
849 |
300.66 |
| Sep 01 2017 |
824 |
281.54 |
| Aug 25 2017 |
145 |
207.28 |
| Aug 25 2017 |
1141 |
305.2 |
| Aug 25 2017 |
1839 |
330.06 |
| Aug 25 2017 |
839 |
281.54 |
| Aug 18 2017 |
145 |
207.28 |
| Aug 18 2017 |
1141 |
305.2 |
| Aug 18 2017 |
1188 |
312.4 |
| Aug 18 2017 |
579 |
271.31 |
| Aug 11 2017 |
145 |
207.28 |
| Aug 11 2017 |
1177 |
305.2 |
| Aug 11 2017 |
1787 |
328.13 |
| Aug 11 2017 |
600 |
271.31 |
| Aug 04 2017 |
441 |
260.02 |
| Aug 04 2017 |
2175 |
329.64 |
| Aug 04 2017 |
894 |
301.91 |
| Aug 04 2017 |
600 |
271.31 |
| Jul 28 2017 |
440 |
260.02 |
| Jul 28 2017 |
2200 |
329.64 |
| Jul 28 2017 |
917 |
301.91 |
| Jul 28 2017 |
603 |
271.31 |
| Jul 21 2017 |
457 |
260.02 |
| Jul 21 2017 |
2267 |
329.64 |
| Jul 21 2017 |
946 |
301.91 |
| Jul 21 2017 |
630 |
271.31 |
| Jul 14 2017 |
499 |
260.02 |
| Jul 14 2017 |
1705 |
317.02 |
| Jul 14 2017 |
969 |
301.91 |
| Jul 14 2017 |
628 |
271.31 |
| Jul 07 2017 |
503 |
260.02 |
| Jul 07 2017 |
1712 |
317.02 |
| Jul 07 2017 |
990 |
301.91 |
| Jul 07 2017 |
628 |
271.31 |
| Jun 30 2017 |
500 |
260.02 |
| Jun 30 2017 |
1730 |
317.02 |
| Jun 30 2017 |
988 |
301.91 |
| Jun 30 2017 |
635 |
271.31 |
| Jun 23 2017 |
508 |
260.02 |
| Jun 23 2017 |
1793 |
317.02 |
| Jun 23 2017 |
1395 |
301.91 |
| Jun 23 2017 |
621 |
271.31 |
| Jun 16 2017 |
507 |
260.02 |
| Jun 16 2017 |
1785 |
317.02 |
| Jun 16 2017 |
1462 |
301.91 |
| Jun 16 2017 |
639 |
271.31 |
| Jun 09 2017 |
500 |
260.02 |
| Jun 09 2017 |
1041 |
302.21 |
| Jun 09 2017 |
1507 |
301.91 |
| Jun 09 2017 |
592 |
271.31 |
| Jun 02 2017 |
492 |
260.02 |
| Jun 02 2017 |
2010 |
322.3 |
| Jun 02 2017 |
1521 |
301.91 |
| Jun 02 2017 |
650 |
271.31 |
| May 26 2017 |
368 |
245.55 |
| May 26 2017 |
925 |
294.47 |
| May 26 2017 |
1055 |
287.78 |
| May 26 2017 |
641 |
271.31 |
| May 19 2017 |
386 |
245.55 |
| May 19 2017 |
941 |
294.47 |
| May 19 2017 |
1052 |
287.78 |
| May 19 2017 |
645 |
271.31 |
| May 12 2017 |
391 |
245.55 |
| May 12 2017 |
945 |
294.47 |
| May 12 2017 |
1084 |
287.78 |
| May 12 2017 |
648 |
271.31 |
| May 05 2017 |
437 |
245.55 |
| May 05 2017 |
743 |
286.62 |
| May 05 2017 |
1102 |
287.78 |
| May 05 2017 |
694 |
271.31 |
| Apr 28 2017 |
426 |
245.55 |
| Apr 28 2017 |
770 |
286.62 |
| Apr 28 2017 |
1060 |
287.78 |
| Apr 28 2017 |
713 |
271.31 |
| Apr 21 2017 |
429 |
245.55 |
| Apr 21 2017 |
794 |
286.62 |
| Apr 21 2017 |
1111 |
287.78 |
| Apr 21 2017 |
725 |
271.31 |
| Apr 14 2017 |
443 |
245.55 |
| Apr 14 2017 |
815 |
286.62 |
| Apr 14 2017 |
1127 |
287.78 |
| Apr 14 2017 |
738 |
271.31 |
| Apr 07 2017 |
428 |
245.55 |
| Apr 07 2017 |
819 |
286.62 |
| Apr 07 2017 |
1163 |
287.78 |
| Apr 07 2017 |
656 |
271.31 |
| Mar 31 2017 |
441 |
245.55 |
| Mar 31 2017 |
840 |
286.62 |
| Mar 31 2017 |
1193 |
287.78 |
| Mar 31 2017 |
677 |
271.31 |
| Mar 24 2017 |
421 |
245.55 |
| Mar 24 2017 |
820 |
286.62 |
| Mar 24 2017 |
1171 |
287.78 |
| Mar 24 2017 |
672 |
271.31 |
| Mar 17 2017 |
426 |
245.55 |
| Mar 17 2017 |
830 |
286.62 |
| Mar 17 2017 |
1192 |
287.78 |
| Mar 17 2017 |
669 |
271.31 |
| Mar 10 2017 |
421 |
245.55 |
| Mar 10 2017 |
820 |
286.62 |
| Mar 10 2017 |
1212 |
287.78 |
| Mar 10 2017 |
677 |
271.31 |
| Mar 03 2017 |
425 |
245.55 |
| Mar 03 2017 |
826 |
286.62 |
| Mar 03 2017 |
1204 |
287.78 |
| Mar 03 2017 |
682 |
271.31 |
| Feb 24 2017 |
427 |
245.55 |
| Feb 24 2017 |
847 |
286.62 |
| Feb 24 2017 |
1223 |
287.78 |
| Feb 24 2017 |
699 |
271.31 |
| Feb 17 2017 |
427 |
245.55 |
| Feb 17 2017 |
852 |
286.62 |
| Feb 17 2017 |
1165 |
287.78 |
| Feb 17 2017 |
706 |
271.31 |
| Feb 10 2017 |
431 |
245.55 |
| Feb 10 2017 |
865 |
286.62 |
| Feb 10 2017 |
1172 |
287.78 |
| Feb 10 2017 |
711 |
271.31 |
| Feb 03 2017 |
430 |
245.55 |
| Feb 03 2017 |
868 |
286.62 |
| Feb 03 2017 |
1177 |
287.78 |
| Feb 03 2017 |
715 |
271.31 |
| Jan 27 2017 |
430 |
245.55 |
| Jan 27 2017 |
874 |
286.62 |
| Jan 27 2017 |
1180 |
287.78 |
| Jan 27 2017 |
720 |
271.31 |
| Jan 20 2017 |
430 |
245.55 |
| Jan 20 2017 |
876 |
286.62 |
| Jan 20 2017 |
1181 |
287.78 |
| Jan 20 2017 |
718 |
271.31 |
| Jan 13 2017 |
430 |
245.55 |
| Jan 13 2017 |
878 |
286.62 |
| Jan 13 2017 |
1182 |
287.78 |
| Jan 13 2017 |
718 |
271.31 |
| Jan 06 2017 |
430 |
245.55 |
| Jan 06 2017 |
878 |
286.62 |
| Jan 06 2017 |
1185 |
287.78 |
| Jan 06 2017 |
718 |
271.31 |
| Dec 30 2016 |
432 |
245.55 |
| Dec 30 2016 |
878 |
286.62 |
| Dec 30 2016 |
1187 |
287.78 |
| Dec 30 2016 |
719 |
271.31 |
| Dec 23 2016 |
432 |
245.55 |
| Dec 23 2016 |
878 |
286.62 |
| Dec 23 2016 |
1187 |
287.78 |
| Dec 23 2016 |
719 |
271.31 |
| Dec 16 2016 |
432 |
245.55 |
| Dec 16 2016 |
878 |
286.62 |
| Dec 16 2016 |
1187 |
287.78 |
| Dec 16 2016 |
719 |
271.31 |
| Dec 09 2016 |
432 |
245.55 |
| Dec 09 2016 |
878 |
286.62 |
| Dec 09 2016 |
1187 |
287.78 |
| Dec 09 2016 |
719 |
271.31 |
| Dec 02 2016 |
432 |
245.55 |
| Dec 02 2016 |
878 |
286.62 |
| Dec 02 2016 |
1187 |
287.78 |
| Dec 02 2016 |
719 |
271.31 |
| Nov 25 2016 |
432 |
245.55 |
| Nov 25 2016 |
878 |
286.62 |
| Nov 25 2016 |
1186 |
287.78 |
| Nov 25 2016 |
719 |
271.31 |
| Nov 18 2016 |
432 |
245.55 |
| Nov 18 2016 |
878 |
286.62 |
| Nov 18 2016 |
1186 |
287.78 |
| Nov 18 2016 |
719 |
271.31 |
| Nov 11 2016 |
432 |
245.55 |
| Nov 11 2016 |
877 |
286.62 |
| Nov 11 2016 |
1186 |
287.78 |
| Nov 11 2016 |
720 |
271.31 |
| Nov 04 2016 |
432 |
245.55 |
| Nov 04 2016 |
877 |
286.62 |
| Nov 04 2016 |
1186 |
287.78 |
| Nov 04 2016 |
720 |
271.31 |
| Oct 28 2016 |
432 |
245.55 |
| Oct 28 2016 |
877 |
286.62 |
| Oct 28 2016 |
1186 |
287.78 |
| Oct 28 2016 |
718 |
271.31 |
| Oct 21 2016 |
432 |
245.55 |
| Oct 21 2016 |
878 |
286.62 |
| Oct 21 2016 |
1188 |
287.78 |
| Oct 21 2016 |
720 |
271.31 |
| Oct 14 2016 |
432 |
245.55 |
| Oct 14 2016 |
884 |
286.62 |
| Oct 14 2016 |
1189 |
287.78 |
| Oct 14 2016 |
722 |
271.31 |
| Oct 07 2016 |
432 |
245.55 |
| Oct 07 2016 |
885 |
286.62 |
| Oct 07 2016 |
1189 |
287.78 |
| Oct 07 2016 |
723 |
271.31 |
| Sep 30 2016 |
444 |
245.55 |
| Sep 30 2016 |
885 |
286.62 |
| Sep 30 2016 |
1190 |
287.78 |
| Sep 30 2016 |
722 |
271.31 |
| Sep 23 2016 |
444 |
245.55 |
| Sep 23 2016 |
880 |
286.62 |
| Sep 23 2016 |
1188 |
287.78 |
| Sep 23 2016 |
720 |
271.31 |
| Sep 16 2016 |
445 |
245.55 |
| Sep 16 2016 |
880 |
286.62 |
| Sep 16 2016 |
1201 |
287.78 |
| Sep 16 2016 |
733 |
271.31 |
| Sep 09 2016 |
450 |
245.55 |
| Sep 09 2016 |
886 |
286.62 |
| Sep 09 2016 |
1225 |
287.78 |
| Sep 09 2016 |
740 |
269.74 |
| Sep 02 2016 |
741 |
264.68 |
| Sep 02 2016 |
1198 |
296.39 |
| Sep 02 2016 |
1660 |
298.59 |
| Sep 02 2016 |
1108 |
281.74 |
| Aug 26 2016 |
742 |
264.68 |
| Aug 26 2016 |
1107 |
296.39 |
| Aug 26 2016 |
2291 |
312.2 |
| Aug 26 2016 |
864 |
273.26 |
| Aug 19 2016 |
753 |
264.68 |
| Aug 19 2016 |
1110 |
296.39 |
| Aug 19 2016 |
3797 |
338.53 |
| Aug 19 2016 |
1099 |
281.41 |
| Aug 12 2016 |
951 |
264.68 |
| Aug 12 2016 |
1099 |
296.39 |
| Aug 12 2016 |
4048 |
341.2 |
| Aug 12 2016 |
1577 |
281.41 |
| Aug 05 2016 |
307 |
216.6 |
| Aug 05 2016 |
1518 |
306.11 |
| Aug 05 2016 |
5639 |
361.5 |
| Aug 05 2016 |
906 |
257.83 |
| Jul 29 2016 |
311 |
216.6 |
| Jul 29 2016 |
1452 |
306.11 |
| Jul 29 2016 |
5673 |
361.5 |
| Jul 29 2016 |
887 |
257.83 |
| Jul 22 2016 |
330 |
216.6 |
| Jul 22 2016 |
1521 |
306.11 |
| Jul 22 2016 |
5204 |
354.53 |
| Jul 22 2016 |
886 |
256.28 |
| Jun 22 2016 |
335 |
216.6 |
| Jun 22 2016 |
1737 |
309.69 |
| Jun 22 2016 |
5335 |
354.53 |
| Jun 22 2016 |
1088 |
256.28 |
| Jun 15 2016 |
342 |
216.6 |
| Jun 15 2016 |
1777 |
309.69 |
| Jun 15 2016 |
4642 |
344.22 |
| Jun 15 2016 |
1101 |
256.28 |
| Jun 08 2016 |
346 |
216.6 |
| Jun 08 2016 |
2585 |
326.99 |
| Jun 08 2016 |
4707 |
344.22 |
| Jun 08 2016 |
1448 |
267.68 |
| Jun 01 2016 |
1163 |
267.32 |
| Jun 01 2016 |
896 |
283.91 |
| Jun 01 2016 |
1830 |
294.08 |
| Jun 01 2016 |
2003 |
277.68 |
| May 25 2016 |
2015 |
314.78 |
| May 25 2016 |
4295 |
314.78 |
| May 18 2016 |
2021 |
314.78 |
| May 18 2016 |
4316 |
314.78 |
| May 11 2016 |
2010 |
314.78 |
| May 11 2016 |
4332 |
314.78 |
