| May 03 2019 |
22778 |
828.58 |
| May 03 2019 |
32030 |
828.58 |
| Apr 26 2019 |
22774 |
828.58 |
| Apr 26 2019 |
31349 |
828.58 |
| Apr 19 2019 |
22979 |
828.58 |
| Apr 19 2019 |
31461 |
828.58 |
| Apr 18 2019 |
23018 |
828.58 |
| Apr 12 2019 |
23276 |
828.58 |
| Apr 12 2019 |
31532 |
828.58 |
| Apr 05 2019 |
22779 |
828.58 |
| Apr 05 2019 |
30682 |
828.58 |
| Mar 29 2019 |
22537 |
828.58 |
| Mar 29 2019 |
30426 |
828.58 |
| Mar 22 2019 |
22093 |
828.58 |
| Mar 22 2019 |
29915 |
828.58 |
| Mar 15 2019 |
20738 |
723.97 |
| Mar 15 2019 |
21882 |
828.58 |
| Mar 15 2019 |
29717 |
776.27 |
| Mar 08 2019 |
20422 |
723.97 |
| Mar 08 2019 |
21667 |
828.58 |
| Mar 08 2019 |
29283 |
776.27 |
| Mar 01 2019 |
20609 |
723.97 |
| Mar 01 2019 |
21719 |
828.58 |
| Mar 01 2019 |
29429 |
776.27 |
| Feb 22 2019 |
20700 |
723.97 |
| Feb 22 2019 |
21705 |
828.58 |
| Feb 22 2019 |
29496 |
776.27 |
| Feb 15 2019 |
20493 |
723.97 |
| Feb 15 2019 |
21632 |
828.58 |
| Feb 15 2019 |
29182 |
776.27 |
| Feb 08 2019 |
20426 |
723.97 |
| Feb 08 2019 |
21399 |
828.58 |
| Feb 08 2019 |
28919 |
776.27 |
| Feb 01 2019 |
20421 |
723.97 |
| Feb 01 2019 |
21426 |
828.58 |
| Feb 01 2019 |
28895 |
776.27 |
| Jan 25 2019 |
20468 |
723.97 |
| Jan 25 2019 |
21395 |
828.58 |
| Jan 25 2019 |
28901 |
776.27 |
| Jan 18 2019 |
20547 |
723.97 |
| Jan 18 2019 |
21400 |
828.58 |
| Jan 18 2019 |
28926 |
776.27 |
| Jan 11 2019 |
20547 |
723.97 |
| Jan 11 2019 |
21367 |
828.58 |
| Jan 11 2019 |
28893 |
776.27 |
| Jan 04 2019 |
20548 |
723.97 |
| Jan 04 2019 |
21389 |
828.58 |
| Jan 04 2019 |
28910 |
776.27 |
| Dec 28 2018 |
20548 |
723.97 |
| Dec 28 2018 |
21389 |
828.58 |
| Dec 28 2018 |
28910 |
776.27 |
| Dec 21 2018 |
20548 |
723.97 |
| Dec 21 2018 |
21389 |
828.58 |
| Dec 21 2018 |
28910 |
776.27 |
| Dec 14 2018 |
20548 |
723.97 |
| Dec 14 2018 |
21389 |
828.58 |
| Dec 14 2018 |
28910 |
776.27 |
| Dec 07 2018 |
20548 |
723.97 |
| Dec 07 2018 |
21373 |
828.58 |
| Dec 07 2018 |
28897 |
776.27 |
| Nov 30 2018 |
20548 |
723.97 |
| Nov 30 2018 |
21373 |
828.58 |
| Nov 30 2018 |
28897 |
776.27 |
| Nov 23 2018 |
20548 |
723.97 |
| Nov 23 2018 |
21373 |
828.58 |
| Nov 23 2018 |
28897 |
776.27 |
| Nov 16 2018 |
20548 |
723.97 |
| Nov 16 2018 |
21373 |
828.58 |
| Nov 16 2018 |
28897 |
776.27 |
| Nov 09 2018 |
20549 |
723.97 |
| Nov 09 2018 |
21373 |
828.58 |
| Nov 09 2018 |
28898 |
776.27 |
| Nov 02 2018 |
20549 |
723.97 |
| Nov 02 2018 |
21373 |
828.58 |
| Nov 02 2018 |
28854 |
776.27 |
| Oct 26 2018 |
20535 |
723.97 |
| Oct 26 2018 |
21373 |
828.58 |
| Oct 26 2018 |
28841 |
776.27 |
| Oct 19 2018 |
20583 |
723.97 |
| Oct 19 2018 |
21373 |
828.58 |
| Oct 19 2018 |
28888 |
776.27 |
| Oct 12 2018 |
20487 |
723.97 |
| Oct 12 2018 |
21328 |
828.58 |
| Oct 12 2018 |
28792 |
776.27 |
| Oct 05 2018 |
20496 |
723.97 |
| Oct 05 2018 |
21274 |
828.58 |
| Oct 05 2018 |
28921 |
776.27 |
| Sep 28 2018 |
19945 |
723.97 |
| Sep 28 2018 |
21287 |
828.58 |
| Sep 28 2018 |
28186 |
776.27 |
| Sep 21 2018 |
19883 |
723.97 |
| Sep 21 2018 |
21202 |
828.58 |
| Sep 21 2018 |
28108 |
776.27 |
| Sep 14 2018 |
19967 |
723.97 |
| Sep 14 2018 |
21309 |
828.58 |
| Sep 14 2018 |
28206 |
776.27 |
| Sep 07 2018 |
20395 |
723.97 |
| Sep 07 2018 |
21458 |
828.58 |
| Sep 07 2018 |
28755 |
776.27 |
| Aug 31 2018 |
20416 |
723.97 |
| Aug 31 2018 |
21545 |
828.58 |
| Aug 31 2018 |
28825 |
776.27 |
| Aug 24 2018 |
20480 |
723.97 |
| Aug 24 2018 |
21313 |
828.58 |
| Aug 24 2018 |
28738 |
776.27 |
| Aug 17 2018 |
20377 |
723.97 |
| Aug 17 2018 |
21683 |
828.58 |
| Aug 17 2018 |
29090 |
776.27 |
| Aug 10 2018 |
20351 |
723.97 |
| Aug 10 2018 |
21650 |
828.58 |
| Aug 10 2018 |
29177 |
776.27 |
| Aug 03 2018 |
20580 |
723.97 |
| Aug 03 2018 |
21903 |
828.58 |
| Aug 03 2018 |
29441 |
776.27 |
| Jul 27 2018 |
20828 |
723.97 |
| Jul 27 2018 |
21949 |
828.58 |
| Jul 27 2018 |
29577 |
776.27 |
| Jul 20 2018 |
20808 |
723.97 |
| Jul 20 2018 |
22179 |
828.58 |
| Jul 20 2018 |
29901 |
776.27 |
| Jul 13 2018 |
21047 |
723.97 |
| Jul 13 2018 |
21925 |
828.58 |
| Jul 13 2018 |
29654 |
776.27 |
| Jul 06 2018 |
20898 |
723.97 |
| Jul 06 2018 |
22071 |
828.58 |
| Jul 06 2018 |
29553 |
776.27 |
| Jun 29 2018 |
20903 |
723.97 |
| Jun 29 2018 |
22004 |
828.58 |
| Jun 29 2018 |
29475 |
776.27 |
| Jun 22 2018 |
21240 |
723.97 |
| Jun 22 2018 |
22426 |
828.58 |
| Jun 22 2018 |
29920 |
776.27 |
| Jun 15 2018 |
21361 |
723.97 |
| Jun 15 2018 |
22210 |
828.58 |
| Jun 15 2018 |
29908 |
776.27 |
| Jun 08 2018 |
21498 |
723.97 |
| Jun 08 2018 |
22480 |
828.58 |
| Jun 08 2018 |
30221 |
776.27 |
| Jun 01 2018 |
21974 |
723.97 |
| Jun 01 2018 |
22641 |
828.58 |
| Jun 01 2018 |
30652 |
776.27 |
| May 25 2018 |
22087 |
723.97 |
| May 25 2018 |
22640 |
828.58 |
| May 25 2018 |
30877 |
776.27 |
| May 18 2018 |
22231 |
723.97 |
| May 18 2018 |
22645 |
828.58 |
| May 18 2018 |
30954 |
776.27 |
| May 11 2018 |
22253 |
723.97 |
| May 11 2018 |
22521 |
816 |
| May 11 2018 |
31044 |
769.98 |
| May 04 2018 |
22678 |
723.97 |
| May 04 2018 |
22734 |
768.65 |
| May 04 2018 |
31298 |
746.31 |
| Apr 27 2018 |
22452 |
723.97 |
| Apr 27 2018 |
22827 |
768.65 |
| Apr 27 2018 |
31148 |
746.31 |
| Apr 20 2018 |
22567 |
723.97 |
| Apr 20 2018 |
23029 |
768.65 |
| Apr 20 2018 |
31363 |
746.31 |
| Apr 13 2018 |
22335 |
723.97 |
| Apr 13 2018 |
23015 |
768.65 |
| Apr 13 2018 |
31277 |
746.31 |
| Apr 06 2018 |
22817 |
723.97 |
| Apr 06 2018 |
22845 |
768.65 |
| Apr 06 2018 |
31427 |
746.31 |
| Mar 30 2018 |
23374 |
723.97 |
| Mar 30 2018 |
23013 |
768.65 |
| Mar 30 2018 |
31873 |
746.31 |
| Mar 23 2018 |
23019 |
768.65 |
| Mar 23 2018 |
32127 |
768.65 |
| Mar 16 2018 |
23016 |
768.65 |
| Mar 16 2018 |
31937 |
768.65 |
| Mar 09 2018 |
22679 |
768.65 |
| Mar 09 2018 |
31709 |
768.65 |
| Mar 02 2018 |
23004 |
768.65 |
| Mar 02 2018 |
32127 |
768.65 |
| Feb 23 2018 |
23256 |
768.65 |
| Feb 23 2018 |
32402 |
768.65 |
| Feb 16 2018 |
23201 |
768.65 |
| Feb 16 2018 |
32412 |
768.65 |
| Feb 09 2018 |
23238 |
768.65 |
| Feb 09 2018 |
32035 |
768.65 |
| Feb 02 2018 |
23148 |
768.65 |
| Feb 02 2018 |
31851 |
768.65 |
| Jan 26 2018 |
23193 |
768.65 |
| Jan 26 2018 |
31912 |
768.65 |
| Jan 19 2018 |
23210 |
768.65 |
| Jan 19 2018 |
31909 |
768.65 |
| Jan 12 2018 |
23198 |
768.65 |
| Jan 12 2018 |
31917 |
768.65 |
| Jan 05 2018 |
23236 |
768.65 |
| Jan 05 2018 |
31947 |
768.65 |
| Dec 29 2017 |
23237 |
768.65 |
| Dec 29 2017 |
31947 |
768.65 |
| Dec 22 2017 |
23239 |
768.65 |
| Dec 22 2017 |
31949 |
768.65 |
| Dec 15 2017 |
23223 |
768.65 |
| Dec 15 2017 |
31941 |
768.65 |
| Dec 08 2017 |
23223 |
768.65 |
| Dec 08 2017 |
31941 |
768.65 |
| Dec 01 2017 |
23223 |
768.65 |
| Dec 01 2017 |
31941 |
768.65 |
| Nov 24 2017 |
23223 |
768.65 |
| Nov 24 2017 |
31941 |
768.65 |
| Nov 17 2017 |
23223 |
768.65 |
| Nov 17 2017 |
31942 |
768.65 |
| Nov 10 2017 |
23223 |
768.65 |
| Nov 10 2017 |
31975 |
768.65 |
| Nov 03 2017 |
23224 |
768.65 |
| Nov 03 2017 |
31976 |
768.65 |
| Oct 27 2017 |
23224 |
768.65 |
| Oct 27 2017 |
31998 |
768.65 |
| Oct 20 2017 |
23251 |
768.65 |
| Oct 20 2017 |
31841 |
768.65 |
| Oct 13 2017 |
23251 |
768.65 |
| Oct 13 2017 |
31887 |
768.65 |
| Oct 06 2017 |
23230 |
768.65 |
| Oct 06 2017 |
31859 |
768.65 |
| Sep 29 2017 |
23252 |
768.65 |
| Sep 29 2017 |
31762 |
768.65 |
| Sep 22 2017 |
23226 |
768.65 |
| Sep 22 2017 |
32083 |
768.65 |
| Sep 15 2017 |
23316 |
768.65 |
| Sep 15 2017 |
32134 |
768.65 |
| Sep 08 2017 |
23261 |
739.31 |
| Sep 08 2017 |
32160 |
739.31 |
| Sep 01 2017 |
23556 |
739.31 |
| Sep 01 2017 |
32291 |
739.31 |
| Aug 25 2017 |
23589 |
739.31 |
| Aug 25 2017 |
32697 |
739.31 |
| Aug 18 2017 |
23602 |
739.31 |
| Aug 18 2017 |
32826 |
739.31 |
| Aug 11 2017 |
23518 |
739.31 |
| Aug 11 2017 |
32853 |
739.31 |
| Aug 04 2017 |
23691 |
739.31 |
| Aug 04 2017 |
33145 |
739.31 |
| Jul 28 2017 |
23776 |
739.31 |
| Jul 28 2017 |
33379 |
739.31 |
| Jul 21 2017 |
23896 |
739.31 |
| Jul 21 2017 |
33546 |
739.31 |
| Jul 14 2017 |
24084 |
739.31 |
| Jul 14 2017 |
33747 |
739.31 |
| Jul 07 2017 |
24111 |
739.31 |
| Jul 07 2017 |
33892 |
739.31 |
| Jun 30 2017 |
24271 |
739.31 |
| Jun 30 2017 |
34001 |
739.31 |
| Jun 23 2017 |
10944 |
630.86 |
| Jun 23 2017 |
25222 |
701.89 |
| Jun 23 2017 |
33955 |
701.89 |
| Jun 16 2017 |
10854 |
630.86 |
| Jun 16 2017 |
25251 |
701.89 |
| Jun 16 2017 |
33909 |
701.89 |
| Jun 09 2017 |
10834 |
630.86 |
| Jun 09 2017 |
25327 |
701.89 |
| Jun 09 2017 |
33815 |
701.89 |
| Jun 02 2017 |
10837 |
630.86 |
| Jun 02 2017 |
25472 |
714.95 |
| Jun 02 2017 |
34422 |
714.95 |
| May 26 2017 |
10734 |
630.86 |
| May 26 2017 |
25700 |
714.95 |
| May 26 2017 |
34592 |
714.95 |
| May 19 2017 |
11143 |
630.86 |
| May 19 2017 |
25754 |
716.51 |
| May 19 2017 |
35100 |
716.51 |
| May 12 2017 |
11289 |
630.86 |
| May 12 2017 |
25930 |
716.51 |
| May 12 2017 |
35265 |
716.51 |
| May 05 2017 |
11499 |
630.86 |
| May 05 2017 |
25735 |
707.58 |
| May 05 2017 |
35103 |
707.58 |
| Apr 28 2017 |
11525 |
630.86 |
| Apr 28 2017 |
25428 |
707.58 |
| Apr 28 2017 |
34657 |
707.58 |
| Apr 21 2017 |
11688 |
630.86 |
| Apr 21 2017 |
25817 |
707.58 |
| Apr 21 2017 |
35133 |
707.58 |
| Apr 14 2017 |
11925 |
630.86 |
| Apr 14 2017 |
25811 |
707.58 |
| Apr 14 2017 |
35148 |
707.58 |
| Apr 07 2017 |
12026 |
630.86 |
| Apr 07 2017 |
26073 |
707.58 |
| Apr 07 2017 |
34835 |
707.58 |
| Mar 31 2017 |
12512 |
630.86 |
| Mar 31 2017 |
26474 |
707.58 |
| Mar 31 2017 |
35063 |
707.58 |
| Mar 24 2017 |
12162 |
630.86 |
| Mar 24 2017 |
26118 |
707.58 |
| Mar 24 2017 |
34501 |
707.58 |
| Mar 17 2017 |
12355 |
630.86 |
| Mar 17 2017 |
26271 |
707.58 |
| Mar 17 2017 |
34752 |
707.58 |
| Mar 10 2017 |
12153 |
630.86 |
| Mar 10 2017 |
26421 |
707.58 |
| Mar 10 2017 |
34758 |
707.58 |
| Mar 03 2017 |
12279 |
630.86 |
| Mar 03 2017 |
26187 |
707.58 |
| Mar 03 2017 |
34456 |
707.58 |
| Feb 24 2017 |
12425 |
630.86 |
| Feb 24 2017 |
26021 |
707.58 |
| Feb 24 2017 |
34395 |
707.58 |
| Feb 17 2017 |
12287 |
630.86 |
| Feb 17 2017 |
25692 |
707.58 |
| Feb 17 2017 |
34302 |
707.58 |
| Feb 10 2017 |
12504 |
630.86 |
| Feb 10 2017 |
25748 |
707.58 |
| Feb 10 2017 |
34471 |
707.58 |
| Feb 03 2017 |
12462 |
630.86 |
| Feb 03 2017 |
25755 |
707.58 |
| Feb 03 2017 |
34403 |
707.58 |
| Jan 27 2017 |
12441 |
630.86 |
| Jan 27 2017 |
25785 |
707.58 |
| Jan 27 2017 |
34404 |
707.58 |
| Jan 20 2017 |
12473 |
630.86 |
| Jan 20 2017 |
25773 |
707.58 |
| Jan 20 2017 |
34373 |
707.58 |
| Jan 13 2017 |
12473 |
630.86 |
| Jan 13 2017 |
25793 |
707.58 |
| Jan 13 2017 |
34361 |
707.58 |
| Jan 06 2017 |
12473 |
630.86 |
| Jan 06 2017 |
25804 |
707.58 |
| Jan 06 2017 |
34369 |
707.58 |
| Dec 30 2016 |
12474 |
630.86 |
| Dec 30 2016 |
25814 |
707.58 |
| Dec 30 2016 |
34379 |
707.58 |
| Dec 23 2016 |
12474 |
630.86 |
| Dec 23 2016 |
25814 |
707.58 |
| Dec 23 2016 |
34379 |
707.58 |
| Dec 16 2016 |
12474 |
630.86 |
| Dec 16 2016 |
25796 |
707.58 |
| Dec 16 2016 |
34370 |
707.58 |
| Dec 09 2016 |
12479 |
630.86 |
| Dec 09 2016 |
25788 |
707.58 |
| Dec 09 2016 |
34364 |
707.58 |
| Dec 02 2016 |
12479 |
630.86 |
| Dec 02 2016 |
25788 |
707.58 |
| Dec 02 2016 |
34365 |
707.58 |
| Nov 25 2016 |
12468 |
630.86 |
| Nov 25 2016 |
25783 |
707.58 |
| Nov 25 2016 |
34361 |
707.58 |
| Nov 18 2016 |
12468 |
630.86 |
| Nov 18 2016 |
25783 |
707.58 |
| Nov 18 2016 |
34361 |
707.58 |
| Nov 11 2016 |
12468 |
630.86 |
| Nov 11 2016 |
25783 |
707.58 |
| Nov 11 2016 |
34315 |
707.58 |
| Nov 04 2016 |
12468 |
630.86 |
| Nov 04 2016 |
25783 |
707.58 |
| Nov 04 2016 |
34315 |
707.58 |
| Oct 28 2016 |
12462 |
630.86 |
| Oct 28 2016 |
25784 |
707.58 |
| Oct 28 2016 |
34321 |
707.58 |
| Oct 21 2016 |
12462 |
630.86 |
| Oct 21 2016 |
25782 |
707.58 |
| Oct 21 2016 |
34342 |
707.58 |
| Oct 14 2016 |
12469 |
630.86 |
| Oct 14 2016 |
25673 |
706.98 |
| Oct 14 2016 |
34285 |
706.98 |
| Oct 07 2016 |
12467 |
630.86 |
| Oct 07 2016 |
25708 |
706.98 |
| Oct 07 2016 |
34340 |
706.98 |
| Sep 30 2016 |
12518 |
630.86 |
| Sep 30 2016 |
25775 |
706.98 |
| Sep 30 2016 |
34385 |
706.98 |
| Sep 23 2016 |
12480 |
630.86 |
| Sep 23 2016 |
25929 |
706.98 |
| Sep 23 2016 |
34231 |
706.98 |
| Sep 16 2016 |
12471 |
630.86 |
| Sep 16 2016 |
26034 |
706.98 |
| Sep 16 2016 |
34223 |
706.98 |
| Sep 09 2016 |
12624 |
630.86 |
| Sep 09 2016 |
26155 |
706.98 |
| Sep 09 2016 |
34385 |
706.98 |
| Sep 02 2016 |
12824 |
630.86 |
| Sep 02 2016 |
26318 |
706.98 |
| Sep 02 2016 |
34518 |
706.98 |
| Aug 26 2016 |
12398 |
630.86 |
| Aug 26 2016 |
26392 |
706.98 |
| Aug 26 2016 |
34338 |
706.98 |
| Aug 19 2016 |
12624 |
630.86 |
| Aug 19 2016 |
26443 |
706.98 |
| Aug 19 2016 |
34329 |
706.98 |
| Aug 12 2016 |
12994 |
630.86 |
| Aug 12 2016 |
26793 |
706.98 |
| Aug 12 2016 |
36896 |
691.76 |
| Aug 05 2016 |
13109 |
630.86 |
| Aug 05 2016 |
26597 |
706.98 |
| Aug 05 2016 |
37050 |
691.76 |
| Jul 29 2016 |
13254 |
630.86 |
| Jul 29 2016 |
26714 |
706.98 |
| Jul 29 2016 |
37349 |
691.76 |
| Jul 22 2016 |
13372 |
630.86 |
| Jul 22 2016 |
26971 |
706.98 |
| Jul 22 2016 |
37581 |
691.76 |
| Jun 22 2016 |
27404 |
733.62 |
| Jun 22 2016 |
39062 |
733.62 |
| Jun 15 2016 |
27478 |
733.62 |
| Jun 15 2016 |
39564 |
733.62 |
| Jun 08 2016 |
27685 |
733.62 |
| Jun 08 2016 |
39788 |
733.62 |
| Jun 01 2016 |
27715 |
723.38 |
| Jun 01 2016 |
40019 |
723.38 |
| May 25 2016 |
27569 |
723.38 |
| May 25 2016 |
39763 |
723.38 |
| May 18 2016 |
27829 |
724.01 |
| May 18 2016 |
40144 |
724.01 |
