| Jun 01 2023 |
9554 |
513.88 |
| Jun 01 2023 |
13003 |
513.88 |
| May 25 2023 |
9531 |
513.88 |
| May 25 2023 |
12512 |
513.88 |
| May 18 2023 |
9607 |
513.88 |
| May 18 2023 |
12547 |
513.88 |
| May 11 2023 |
9660 |
513.88 |
| May 11 2023 |
12550 |
513.88 |
| May 04 2023 |
9551 |
513.88 |
| May 04 2023 |
12280 |
513.88 |
| Apr 27 2023 |
9328 |
513.88 |
| Apr 27 2023 |
12153 |
513.88 |
| Apr 20 2023 |
9297 |
513.88 |
| Apr 20 2023 |
12171 |
513.88 |
| Apr 13 2023 |
9292 |
513.88 |
| Apr 13 2023 |
12185 |
513.88 |
| Apr 06 2023 |
9027 |
513.88 |
| Apr 06 2023 |
11885 |
513.88 |
| Mar 30 2023 |
8814 |
513.88 |
| Mar 30 2023 |
11525 |
513.88 |
| Mar 23 2023 |
8871 |
513.88 |
| Mar 23 2023 |
11512 |
513.88 |
| Mar 16 2023 |
8784 |
513.88 |
| Mar 16 2023 |
11434 |
513.88 |
| Mar 09 2023 |
8706 |
513.88 |
| Mar 09 2023 |
11384 |
513.88 |
| Mar 02 2023 |
8662 |
513.88 |
| Mar 02 2023 |
11319 |
513.88 |
| Feb 23 2023 |
8734 |
513.88 |
| Feb 23 2023 |
11344 |
513.88 |
| Feb 16 2023 |
8623 |
513.88 |
| Feb 16 2023 |
11330 |
513.88 |
| Feb 09 2023 |
8518 |
513.88 |
| Feb 09 2023 |
11229 |
513.88 |
| Feb 02 2023 |
8473 |
513.88 |
| Feb 02 2023 |
11172 |
513.88 |
| Jan 26 2023 |
8382 |
513.88 |
| Jan 26 2023 |
11045 |
513.88 |
| Jan 19 2023 |
8382 |
513.88 |
| Jan 19 2023 |
11006 |
513.88 |
| Jan 12 2023 |
8382 |
513.88 |
| Jan 12 2023 |
10993 |
513.88 |
| Jan 05 2023 |
8382 |
513.88 |
| Jan 05 2023 |
11023 |
513.88 |
| Dec 29 2022 |
8382 |
513.88 |
| Dec 29 2022 |
11024 |
513.88 |
| Dec 22 2022 |
8382 |
513.88 |
| Dec 22 2022 |
11024 |
513.88 |
| Dec 15 2022 |
8382 |
513.88 |
| Dec 15 2022 |
11028 |
513.88 |
| Dec 08 2022 |
8382 |
513.88 |
| Dec 08 2022 |
11033 |
513.88 |
| Dec 01 2022 |
8382 |
513.88 |
| Dec 01 2022 |
11033 |
513.88 |
| Nov 24 2022 |
8382 |
513.88 |
| Nov 24 2022 |
11041 |
513.88 |
| Nov 17 2022 |
8362 |
513.88 |
| Nov 17 2022 |
11027 |
513.88 |
| Nov 10 2022 |
8362 |
513.88 |
| Nov 10 2022 |
11027 |
513.88 |
| Nov 03 2022 |
8352 |
513.88 |
| Nov 03 2022 |
10995 |
513.88 |
| Oct 27 2022 |
8353 |
513.88 |
| Oct 27 2022 |
10991 |
513.88 |
| Oct 20 2022 |
8383 |
513.88 |
| Oct 20 2022 |
11060 |
513.88 |
| Oct 13 2022 |
8293 |
513.88 |
| Oct 13 2022 |
10976 |
513.88 |
| Oct 06 2022 |
8237 |
513.88 |
| Oct 06 2022 |
10933 |
513.88 |
| Sep 29 2022 |
8211 |
513.88 |
| Sep 29 2022 |
10921 |
513.88 |
| Sep 22 2022 |
8163 |
513.88 |
| Sep 22 2022 |
10877 |
513.88 |
| Sep 15 2022 |
8141 |
513.88 |
| Sep 15 2022 |
10933 |
513.88 |
| Sep 08 2022 |
8245 |
513.88 |
| Sep 08 2022 |
10979 |
513.88 |
| Sep 01 2022 |
8209 |
513.88 |
| Sep 01 2022 |
10993 |
513.88 |
| Aug 25 2022 |
8212 |
513.88 |
| Aug 25 2022 |
10971 |
513.88 |
| Aug 18 2022 |
8214 |
513.88 |
| Aug 18 2022 |
10982 |
513.88 |
| Aug 11 2022 |
8212 |
513.88 |
| Aug 11 2022 |
10882 |
513.88 |
| Aug 04 2022 |
8195 |
513.88 |
| Aug 04 2022 |
10878 |
513.88 |
| Jul 28 2022 |
8131 |
513.88 |
| Jul 28 2022 |
10756 |
513.88 |
| Jul 21 2022 |
8025 |
513.88 |
| Jul 21 2022 |
10687 |
513.88 |
| Jul 14 2022 |
8030 |
513.88 |
| Jul 14 2022 |
10666 |
513.88 |
| Jul 07 2022 |
7998 |
513.88 |
| Jul 07 2022 |
10478 |
513.88 |
| Jun 30 2022 |
7979 |
513.88 |
| Jun 30 2022 |
10462 |
513.88 |
| Jun 23 2022 |
7961 |
513.88 |
| Jun 23 2022 |
10458 |
513.88 |
| Jun 16 2022 |
7877 |
513.88 |
| Jun 16 2022 |
10435 |
513.88 |
| Jun 09 2022 |
7758 |
513.88 |
| Jun 09 2022 |
10523 |
513.88 |
| Jun 02 2022 |
7669 |
513.88 |
| Jun 02 2022 |
10506 |
513.88 |
| May 26 2022 |
7635 |
513.88 |
| May 26 2022 |
10440 |
513.88 |
| May 19 2022 |
7574 |
513.88 |
| May 19 2022 |
10395 |
513.88 |
| May 12 2022 |
7555 |
513.88 |
| May 12 2022 |
10346 |
513.88 |
| May 05 2022 |
7369 |
513.88 |
| May 05 2022 |
9948 |
513.88 |
| Apr 28 2022 |
7453 |
513.88 |
| Apr 28 2022 |
10094 |
513.88 |
| Apr 21 2022 |
7039 |
513.88 |
| Apr 21 2022 |
9565 |
513.88 |
| Apr 14 2022 |
6981 |
513.88 |
| Apr 14 2022 |
9519 |
513.88 |
| Apr 07 2022 |
6911 |
513.88 |
| Apr 07 2022 |
9527 |
513.88 |
| Mar 31 2022 |
6909 |
513.88 |
| Mar 31 2022 |
9430 |
513.88 |
| Mar 24 2022 |
6673 |
513.88 |
| Mar 24 2022 |
9250 |
513.88 |
| Mar 17 2022 |
6663 |
513.88 |
| Mar 17 2022 |
9183 |
513.88 |
| Mar 10 2022 |
6642 |
513.88 |
| Mar 10 2022 |
9170 |
513.88 |
| Mar 03 2022 |
6789 |
513.88 |
| Mar 03 2022 |
9279 |
513.88 |
| Feb 24 2022 |
6630 |
513.88 |
| Feb 24 2022 |
9277 |
513.88 |
| Feb 17 2022 |
6305 |
513.88 |
| Feb 17 2022 |
8468 |
513.88 |
| Feb 10 2022 |
6406 |
513.88 |
| Feb 10 2022 |
8393 |
513.88 |
| Feb 03 2022 |
6532 |
513.88 |
| Feb 03 2022 |
8517 |
513.88 |
| Jan 27 2022 |
6580 |
513.88 |
| Jan 27 2022 |
8568 |
513.88 |
| Jan 20 2022 |
6633 |
513.88 |
| Jan 20 2022 |
8589 |
513.88 |
| Jan 13 2022 |
6633 |
513.88 |
| Jan 13 2022 |
8628 |
513.88 |
| Jan 06 2022 |
6633 |
513.88 |
| Jan 06 2022 |
8629 |
513.88 |
| Dec 30 2021 |
6645 |
513.88 |
| Dec 30 2021 |
8644 |
513.88 |
| Dec 23 2021 |
6645 |
513.88 |
| Dec 23 2021 |
8644 |
513.88 |
| Dec 16 2021 |
6645 |
513.88 |
| Dec 16 2021 |
8644 |
513.88 |
| Dec 09 2021 |
6645 |
513.88 |
| Dec 09 2021 |
8644 |
513.88 |
| Dec 02 2021 |
6645 |
513.88 |
| Dec 02 2021 |
8649 |
513.88 |
| Nov 25 2021 |
6645 |
513.88 |
| Nov 25 2021 |
8649 |
513.88 |
| Nov 18 2021 |
6645 |
513.88 |
| Nov 18 2021 |
8650 |
513.88 |
| Nov 11 2021 |
6646 |
513.88 |
| Nov 11 2021 |
8651 |
513.88 |
| Nov 04 2021 |
6645 |
513.88 |
| Nov 04 2021 |
8727 |
513.88 |
| Oct 28 2021 |
6645 |
513.88 |
| Oct 28 2021 |
8727 |
513.88 |
| Oct 21 2021 |
6646 |
513.88 |
| Oct 21 2021 |
8755 |
513.88 |
| Oct 14 2021 |
6656 |
513.88 |
| Oct 14 2021 |
8769 |
513.88 |
| Oct 07 2021 |
6679 |
513.88 |
| Oct 07 2021 |
8792 |
513.88 |
| Sep 30 2021 |
6700 |
513.88 |
| Sep 30 2021 |
8746 |
513.88 |
| Sep 23 2021 |
6747 |
513.88 |
| Sep 23 2021 |
8670 |
513.88 |
| Sep 16 2021 |
6684 |
513.88 |
| Sep 16 2021 |
8613 |
513.88 |
| Sep 09 2021 |
6768 |
513.88 |
| Sep 09 2021 |
8675 |
513.88 |
| Sep 02 2021 |
6915 |
513.88 |
| Sep 02 2021 |
8823 |
513.88 |
| Aug 26 2021 |
7028 |
513.88 |
| Aug 26 2021 |
8747 |
513.88 |
| Aug 19 2021 |
7188 |
513.88 |
| Aug 19 2021 |
8946 |
513.88 |
| Aug 12 2021 |
7250 |
513.88 |
| Aug 12 2021 |
9091 |
513.88 |
| Aug 05 2021 |
7421 |
513.88 |
| Aug 05 2021 |
9108 |
513.88 |
| Jul 29 2021 |
7613 |
513.88 |
| Jul 29 2021 |
9234 |
513.88 |
| Jul 22 2021 |
7607 |
513.88 |
| Jul 22 2021 |
9137 |
513.88 |
| Jul 15 2021 |
7947 |
513.88 |
| Jul 15 2021 |
9191 |
513.88 |
| Jul 08 2021 |
7971 |
513.88 |
| Jul 08 2021 |
9253 |
513.88 |
| Jul 01 2021 |
8053 |
513.88 |
| Jul 01 2021 |
9207 |
513.88 |
| Jun 24 2021 |
8109 |
513.88 |
| Jun 24 2021 |
9157 |
513.88 |
| Jun 17 2021 |
8055 |
513.88 |
| Jun 17 2021 |
9048 |
513.88 |
| Jun 10 2021 |
7959 |
513.88 |
| Jun 10 2021 |
8682 |
513.88 |
| Jun 07 2019 |
3473 |
375.06 |
| Jun 07 2019 |
4998 |
375.06 |
| May 31 2019 |
4121 |
384.65 |
| May 31 2019 |
6009 |
384.65 |
| May 24 2019 |
4179 |
384.65 |
| May 24 2019 |
6052 |
384.65 |
| May 17 2019 |
4237 |
384.65 |
| May 17 2019 |
6106 |
384.65 |
| May 10 2019 |
3589 |
375.17 |
| May 10 2019 |
5056 |
375.17 |
| May 03 2019 |
3588 |
375.17 |
| May 03 2019 |
5102 |
375.17 |
| Apr 26 2019 |
10538 |
451.16 |
| Apr 26 2019 |
3622 |
375.17 |
| Apr 26 2019 |
7099 |
394.17 |
| Apr 19 2019 |
10480 |
451.16 |
| Apr 19 2019 |
3698 |
375.17 |
| Apr 19 2019 |
7077 |
394.17 |
| Apr 18 2019 |
10489 |
451.16 |
| Apr 18 2019 |
3706 |
375.17 |
| Apr 12 2019 |
10502 |
451.16 |
| Apr 12 2019 |
3771 |
375.17 |
| Apr 12 2019 |
7132 |
394.17 |
| Apr 05 2019 |
10099 |
451.16 |
| Apr 05 2019 |
3699 |
375.17 |
| Apr 05 2019 |
6891 |
394.17 |
| Mar 29 2019 |
10044 |
451.16 |
| Mar 29 2019 |
3645 |
375.17 |
| Mar 29 2019 |
6874 |
394.17 |
| Mar 22 2019 |
9903 |
451.16 |
| Mar 22 2019 |
3640 |
375.17 |
| Mar 22 2019 |
6857 |
394.17 |
| Mar 15 2019 |
7753 |
428.15 |
| Mar 15 2019 |
3631 |
375.17 |
| Mar 15 2019 |
7149 |
396.36 |
| Mar 08 2019 |
7602 |
428.15 |
| Mar 08 2019 |
3600 |
375.17 |
| Mar 08 2019 |
7028 |
396.36 |
| Mar 01 2019 |
5381 |
446.89 |
| Mar 01 2019 |
7672 |
428.15 |
| Mar 01 2019 |
2976 |
365.09 |
| Mar 01 2019 |
4699 |
373.1 |
| Feb 22 2019 |
5385 |
446.89 |
| Feb 22 2019 |
7684 |
428.15 |
| Feb 22 2019 |
2982 |
365.09 |
| Feb 22 2019 |
4718 |
373.1 |
| Feb 15 2019 |
5369 |
446.89 |
| Feb 15 2019 |
7694 |
428.15 |
| Feb 15 2019 |
2971 |
365.09 |
| Feb 15 2019 |
4720 |
373.1 |
| Feb 08 2019 |
5495 |
446.89 |
| Feb 08 2019 |
7655 |
428.15 |
| Feb 08 2019 |
2973 |
365.09 |
| Feb 08 2019 |
4703 |
373.1 |
| Feb 01 2019 |
5503 |
446.89 |
| Feb 01 2019 |
7660 |
428.15 |
| Feb 01 2019 |
2982 |
365.09 |
| Feb 01 2019 |
4715 |
373.1 |
| Jan 25 2019 |
5503 |
446.89 |
| Jan 25 2019 |
7666 |
428.15 |
| Jan 25 2019 |
2986 |
365.09 |
| Jan 25 2019 |
4721 |
373.1 |
| Jan 18 2019 |
5515 |
446.89 |
| Jan 18 2019 |
7698 |
428.15 |
| Jan 18 2019 |
2992 |
365.09 |
| Jan 18 2019 |
4734 |
373.1 |
| Jan 11 2019 |
5515 |
446.89 |
| Jan 11 2019 |
7698 |
428.15 |
| Jan 11 2019 |
2994 |
365.09 |
| Jan 11 2019 |
4732 |
373.1 |
| Jan 04 2019 |
5515 |
446.89 |
| Jan 04 2019 |
7699 |
428.15 |
| Jan 04 2019 |
3000 |
365.09 |
| Jan 04 2019 |
4743 |
373.1 |
| Dec 28 2018 |
5522 |
446.89 |
| Dec 28 2018 |
7699 |
428.15 |
| Dec 28 2018 |
3000 |
365.09 |
| Dec 28 2018 |
4743 |
373.1 |
| Dec 21 2018 |
5522 |
446.89 |
| Dec 21 2018 |
7699 |
428.15 |
| Dec 21 2018 |
3000 |
365.09 |
| Dec 21 2018 |
4743 |
373.1 |
| Dec 14 2018 |
5522 |
446.89 |
| Dec 14 2018 |
7699 |
428.15 |
| Dec 14 2018 |
3000 |
365.09 |
| Dec 14 2018 |
4743 |
373.1 |
| Dec 07 2018 |
5513 |
446.89 |
| Dec 07 2018 |
7699 |
428.15 |
| Dec 07 2018 |
2996 |
365.09 |
| Dec 07 2018 |
4740 |
373.1 |
| Nov 30 2018 |
5513 |
446.89 |
| Nov 30 2018 |
7699 |
428.15 |
| Nov 30 2018 |
2996 |
365.09 |
| Nov 30 2018 |
4740 |
373.1 |
| Nov 23 2018 |
5514 |
446.89 |
| Nov 23 2018 |
7699 |
428.15 |
| Nov 23 2018 |
2996 |
365.09 |
| Nov 23 2018 |
4740 |
373.1 |
| Nov 16 2018 |
5514 |
446.89 |
| Nov 16 2018 |
7699 |
428.15 |
| Nov 16 2018 |
2996 |
365.09 |
| Nov 16 2018 |
4740 |
373.1 |
| Nov 09 2018 |
5514 |
446.89 |
| Nov 09 2018 |
7699 |
428.15 |
| Nov 09 2018 |
2996 |
365.09 |
| Nov 09 2018 |
4740 |
373.1 |
| Nov 02 2018 |
5514 |
446.89 |
| Nov 02 2018 |
7699 |
428.15 |
| Nov 02 2018 |
2996 |
365.09 |
| Nov 02 2018 |
4728 |
373.1 |
| Oct 26 2018 |
5514 |
446.89 |
| Oct 26 2018 |
7697 |
428.15 |
| Oct 26 2018 |
2996 |
365.09 |
| Oct 26 2018 |
4729 |
373.1 |
| Oct 19 2018 |
5514 |
446.89 |
| Oct 19 2018 |
7721 |
428.15 |
| Oct 19 2018 |
2996 |
365.09 |
| Oct 19 2018 |
4735 |
373.1 |
| Oct 12 2018 |
5508 |
446.89 |
| Oct 12 2018 |
7698 |
428.15 |
| Oct 12 2018 |
2991 |
365.09 |
| Oct 12 2018 |
4721 |
373.1 |
| Oct 05 2018 |
5508 |
446.89 |
| Oct 05 2018 |
7717 |
428.15 |
| Oct 05 2018 |
2989 |
365.09 |
| Oct 05 2018 |
4755 |
373.1 |
| Sep 28 2018 |
5514 |
446.89 |
| Sep 28 2018 |
7534 |
428.15 |
| Sep 28 2018 |
2994 |
365.09 |
| Sep 28 2018 |
4676 |
373.1 |
| Sep 21 2018 |
5459 |
446.89 |
| Sep 21 2018 |
7501 |
428.15 |
| Sep 21 2018 |
2989 |
365.09 |
| Sep 21 2018 |
4670 |
373.1 |
| Sep 14 2018 |
5567 |
446.89 |
| Sep 14 2018 |
7520 |
428.15 |
| Sep 14 2018 |
3008 |
365.09 |
| Sep 14 2018 |
4690 |
373.1 |
| Sep 07 2018 |
5592 |
446.89 |
| Sep 07 2018 |
7639 |
428.15 |
| Sep 07 2018 |
3053 |
365.09 |
| Sep 07 2018 |
4762 |
373.1 |
| Aug 31 2018 |
3909 |
406.97 |
| Aug 31 2018 |
7876 |
430.47 |
| Aug 31 2018 |
3192 |
366.76 |
| Aug 31 2018 |
4261 |
366.76 |
| Aug 24 2018 |
3962 |
406.97 |
| Aug 24 2018 |
7877 |
430.47 |
| Aug 24 2018 |
3137 |
366.76 |
| Aug 24 2018 |
4230 |
366.76 |
| Aug 17 2018 |
3948 |
406.97 |
| Aug 17 2018 |
7869 |
430.47 |
| Aug 17 2018 |
3179 |
366.76 |
| Aug 17 2018 |
4249 |
366.76 |
| Aug 10 2018 |
3948 |
406.97 |
| Aug 10 2018 |
7931 |
430.47 |
| Aug 10 2018 |
3179 |
366.76 |
| Aug 10 2018 |
4325 |
366.76 |
| Aug 03 2018 |
3966 |
406.97 |
| Aug 03 2018 |
8066 |
430.47 |
| Aug 03 2018 |
3235 |
366.76 |
| Aug 03 2018 |
4415 |
366.76 |
| Jul 27 2018 |
3792 |
401.88 |
| Jul 27 2018 |
7241 |
420.95 |
| Jul 27 2018 |
2882 |
360.92 |
| Jul 27 2018 |
3944 |
360.92 |
| Jul 20 2018 |
3870 |
401.88 |
| Jul 20 2018 |
7212 |
420.95 |
| Jul 20 2018 |
2940 |
360.92 |
| Jul 20 2018 |
4025 |
360.92 |
| Jul 13 2018 |
3701 |
397.34 |
| Jul 13 2018 |
7385 |
420.95 |
| Jul 13 2018 |
2792 |
360.92 |
| Jul 13 2018 |
3894 |
360.92 |
| Jul 06 2018 |
3700 |
397.34 |
| Jul 06 2018 |
7191 |
420.95 |
| Jul 06 2018 |
2441 |
356.4 |
| Jul 06 2018 |
3679 |
360.92 |
| Jun 29 2018 |
3680 |
397.34 |
| Jun 29 2018 |
7213 |
420.95 |
| Jun 29 2018 |
2452 |
356.4 |
| Jun 29 2018 |
3699 |
360.92 |
| Jun 22 2018 |
3754 |
397.34 |
| Jun 22 2018 |
7384 |
420.95 |
| Jun 22 2018 |
2558 |
356.4 |
| Jun 22 2018 |
3832 |
360.92 |
| Jun 15 2018 |
4276 |
407.95 |
| Jun 15 2018 |
7431 |
420.95 |
| Jun 15 2018 |
2621 |
356.4 |
| Jun 15 2018 |
3524 |
356.4 |
| Jun 08 2018 |
3898 |
398.51 |
| Jun 08 2018 |
7474 |
420.95 |
| Jun 08 2018 |
2698 |
356.4 |
| Jun 08 2018 |
3590 |
356.4 |
| Jun 01 2018 |
3864 |
398.51 |
| Jun 01 2018 |
7761 |
420.95 |
| Jun 01 2018 |
2707 |
356.4 |
| Jun 01 2018 |
3816 |
356.4 |
| May 25 2018 |
3866 |
398.51 |
| May 25 2018 |
7791 |
420.95 |
| May 25 2018 |
2790 |
356.4 |
| May 25 2018 |
3893 |
356.4 |
| May 18 2018 |
3299 |
385.77 |
| May 18 2018 |
7188 |
414.47 |
| May 18 2018 |
2808 |
356.4 |
| May 18 2018 |
3873 |
356.4 |
| May 11 2018 |
3252 |
385.77 |
| May 11 2018 |
7211 |
414.47 |
| May 11 2018 |
3097 |
361.48 |
| May 11 2018 |
4452 |
362.86 |
| May 04 2018 |
3284 |
385.77 |
| May 04 2018 |
6830 |
409 |
| May 04 2018 |
3202 |
361.48 |
| May 04 2018 |
4584 |
362.86 |
| Apr 27 2018 |
3347 |
385.77 |
| Apr 27 2018 |
5764 |
396.92 |
| Apr 27 2018 |
3210 |
361.48 |
| Apr 27 2018 |
4459 |
361.48 |
| Apr 20 2018 |
3314 |
385.77 |
| Apr 20 2018 |
5738 |
396.74 |
| Apr 20 2018 |
3191 |
360.58 |
| Apr 20 2018 |
4495 |
361.48 |
| Apr 13 2018 |
3256 |
385.77 |
| Apr 13 2018 |
6015 |
400.48 |
| Apr 13 2018 |
3200 |
360.58 |
| Apr 13 2018 |
4490 |
361.48 |
| Apr 06 2018 |
3258 |
385.77 |
| Apr 06 2018 |
6151 |
400.48 |
| Apr 06 2018 |
3188 |
360.58 |
| Apr 06 2018 |
4521 |
361.48 |
| Mar 30 2018 |
3243 |
385.77 |
| Mar 30 2018 |
6330 |
400.48 |
| Mar 30 2018 |
3227 |
360.58 |
| Mar 30 2018 |
4576 |
361.48 |
| Mar 23 2018 |
3266 |
385.77 |
| Mar 23 2018 |
6442 |
400.48 |
| Mar 23 2018 |
3232 |
360.58 |
| Mar 23 2018 |
4639 |
361.48 |
| Mar 16 2018 |
3252 |
385.77 |
| Mar 16 2018 |
6406 |
400.48 |
| Mar 16 2018 |
3244 |
360.58 |
| Mar 16 2018 |
4661 |
361.48 |
| Mar 09 2018 |
3223 |
385.77 |
| Mar 09 2018 |
6440 |
400.48 |
| Mar 09 2018 |
3827 |
369.94 |
| Mar 09 2018 |
5659 |
372.22 |
| Mar 02 2018 |
3293 |
385.51 |
| Mar 02 2018 |
6477 |
400.48 |
| Mar 02 2018 |
3852 |
369.94 |
| Mar 02 2018 |
5804 |
372.22 |
| Feb 23 2018 |
3360 |
385.51 |
| Feb 23 2018 |
6543 |
400.48 |
| Feb 23 2018 |
3886 |
369.94 |
| Feb 23 2018 |
5846 |
372.22 |
| Feb 16 2018 |
3294 |
385.51 |
| Feb 16 2018 |
6561 |
400.48 |
| Feb 16 2018 |
3893 |
369.94 |
| Feb 16 2018 |
5861 |
372.22 |
| Feb 09 2018 |
3361 |
385.51 |
| Feb 09 2018 |
6520 |
400.48 |
| Feb 09 2018 |
3899 |
369.94 |
| Feb 09 2018 |
5845 |
372.22 |
| Feb 02 2018 |
3365 |
385.51 |
| Feb 02 2018 |
6508 |
400.48 |
| Feb 02 2018 |
3916 |
369.94 |
| Feb 02 2018 |
5848 |
372.22 |
| Jan 26 2018 |
3365 |
385.51 |
| Jan 26 2018 |
6534 |
400.48 |
| Jan 26 2018 |
3919 |
369.94 |
| Jan 26 2018 |
5857 |
372.22 |
| Jan 19 2018 |
3365 |
385.51 |
| Jan 19 2018 |
6539 |
400.48 |
| Jan 19 2018 |
3919 |
369.94 |
| Jan 19 2018 |
5856 |
372.22 |
| Jan 12 2018 |
3352 |
385.51 |
| Jan 12 2018 |
6546 |
400.48 |
| Jan 12 2018 |
3935 |
369.94 |
| Jan 12 2018 |
5865 |
372.22 |
| Jan 05 2018 |
3352 |
385.51 |
| Jan 05 2018 |
6546 |
400.48 |
| Jan 05 2018 |
3940 |
369.94 |
| Jan 05 2018 |
5871 |
372.22 |
| Dec 29 2017 |
3358 |
385.51 |
| Dec 29 2017 |
6546 |
400.48 |
| Dec 29 2017 |
3940 |
369.94 |
| Dec 29 2017 |
5871 |
372.22 |
| Dec 22 2017 |
3358 |
385.51 |
| Dec 22 2017 |
6546 |
400.48 |
| Dec 22 2017 |
3940 |
369.94 |
| Dec 22 2017 |
5871 |
372.22 |
| Dec 15 2017 |
3358 |
385.51 |
| Dec 15 2017 |
6546 |
400.48 |
| Dec 15 2017 |
3941 |
369.94 |
| Dec 15 2017 |
5871 |
372.22 |
| Dec 08 2017 |
3358 |
385.51 |
| Dec 08 2017 |
6546 |
400.48 |
| Dec 08 2017 |
3941 |
369.94 |
| Dec 08 2017 |
5871 |
372.22 |
| Dec 01 2017 |
3358 |
385.51 |
| Dec 01 2017 |
6546 |
400.48 |
| Dec 01 2017 |
3941 |
369.94 |
| Dec 01 2017 |
5871 |
372.22 |
| Nov 24 2017 |
3358 |
385.51 |
| Nov 24 2017 |
6546 |
400.48 |
| Nov 24 2017 |
3941 |
369.94 |
| Nov 24 2017 |
5871 |
372.22 |
| Nov 17 2017 |
3358 |
385.51 |
| Nov 17 2017 |
6546 |
400.48 |
| Nov 17 2017 |
3941 |
369.94 |
| Nov 17 2017 |
5871 |
372.22 |
| Nov 10 2017 |
3358 |
385.51 |
| Nov 10 2017 |
6549 |
400.48 |
| Nov 10 2017 |
3941 |
369.94 |
| Nov 10 2017 |
5873 |
372.22 |
| Nov 03 2017 |
3358 |
385.51 |
| Nov 03 2017 |
6549 |
400.48 |
| Nov 03 2017 |
3941 |
369.94 |
| Nov 03 2017 |
5873 |
372.22 |
| Oct 27 2017 |
3358 |
385.51 |
| Oct 27 2017 |
6605 |
400.48 |
| Oct 27 2017 |
3941 |
369.94 |
| Oct 27 2017 |
5906 |
372.22 |
| Oct 20 2017 |
3352 |
385.51 |
| Oct 20 2017 |
6555 |
400.48 |
| Oct 20 2017 |
3950 |
369.94 |
| Oct 20 2017 |
5889 |
372.22 |
| Oct 13 2017 |
3355 |
385.51 |
| Oct 13 2017 |
6581 |
400.48 |
| Oct 13 2017 |
3950 |
369.94 |
| Oct 13 2017 |
5902 |
372.22 |
| Oct 06 2017 |
3355 |
385.51 |
| Oct 06 2017 |
6583 |
400.48 |
| Oct 06 2017 |
3950 |
369.94 |
| Oct 06 2017 |
5907 |
372.22 |
| Sep 29 2017 |
3359 |
385.51 |
| Sep 29 2017 |
6582 |
400.48 |
| Sep 29 2017 |
3952 |
369.94 |
| Sep 29 2017 |
5855 |
372.22 |
| Sep 22 2017 |
3357 |
385.51 |
| Sep 22 2017 |
6675 |
400.48 |
| Sep 22 2017 |
3950 |
369.94 |
| Sep 22 2017 |
5913 |
372.22 |
| Sep 15 2017 |
3333 |
385.51 |
| Sep 15 2017 |
6700 |
400.48 |
| Sep 15 2017 |
3987 |
369.94 |
| Sep 15 2017 |
5965 |
372.22 |
| Sep 08 2017 |
3532 |
392.74 |
| Sep 08 2017 |
6655 |
400.48 |
| Sep 08 2017 |
4828 |
380.54 |
| Sep 08 2017 |
5894 |
370.17 |
| Sep 01 2017 |
3592 |
392.74 |
| Sep 01 2017 |
6648 |
400.48 |
| Sep 01 2017 |
4713 |
378.21 |
| Sep 01 2017 |
5893 |
370.17 |
| Aug 25 2017 |
3570 |
392.74 |
| Aug 25 2017 |
7024 |
400.48 |
| Aug 25 2017 |
4739 |
378.21 |
| Aug 25 2017 |
6234 |
370.17 |
| Aug 18 2017 |
3746 |
392.74 |
| Aug 18 2017 |
7061 |
400.48 |
| Aug 18 2017 |
4772 |
378.21 |
| Aug 18 2017 |
6293 |
370.17 |
| Aug 11 2017 |
3875 |
396.86 |
| Aug 11 2017 |
7742 |
407.54 |
| Aug 11 2017 |
5766 |
390.51 |
| Aug 11 2017 |
6815 |
374.87 |
| Aug 04 2017 |
3946 |
396.86 |
| Aug 04 2017 |
7808 |
407.54 |
| Aug 04 2017 |
5852 |
390.51 |
| Aug 04 2017 |
6889 |
374.87 |
| Jul 28 2017 |
3967 |
396.86 |
| Jul 28 2017 |
7879 |
407.54 |
| Jul 28 2017 |
5891 |
390.51 |
| Jul 28 2017 |
6983 |
374.87 |
| Jul 21 2017 |
4003 |
396.86 |
| Jul 21 2017 |
7991 |
407.54 |
| Jul 21 2017 |
5998 |
390.51 |
| Jul 21 2017 |
7096 |
374.87 |
| Jul 14 2017 |
4521 |
407.64 |
| Jul 14 2017 |
8038 |
407.54 |
| Jul 14 2017 |
6066 |
390.51 |
| Jul 14 2017 |
7133 |
374.87 |
| Jul 07 2017 |
4577 |
407.64 |
| Jul 07 2017 |
8080 |
407.54 |
| Jul 07 2017 |
6959 |
400.02 |
| Jul 07 2017 |
8657 |
387.35 |
| Jun 30 2017 |
4554 |
407.64 |
| Jun 30 2017 |
8107 |
407.54 |
| Jun 30 2017 |
7008 |
400.02 |
| Jun 30 2017 |
8675 |
387.35 |
| Jun 23 2017 |
4608 |
407.64 |
| Jun 23 2017 |
8246 |
407.54 |
| Jun 23 2017 |
7979 |
400.02 |
| Jun 23 2017 |
8766 |
387.35 |
| Jun 16 2017 |
4850 |
413.76 |
| Jun 16 2017 |
9172 |
416.06 |
| Jun 16 2017 |
8074 |
400.02 |
| Jun 16 2017 |
9646 |
394.24 |
| Jun 09 2017 |
5040 |
417.27 |
| Jun 09 2017 |
9079 |
416.06 |
| Jun 09 2017 |
8121 |
400.02 |
| Jun 09 2017 |
9539 |
394.24 |
| Jun 02 2017 |
5058 |
417.27 |
| Jun 02 2017 |
9343 |
416.06 |
| Jun 02 2017 |
8163 |
400.02 |
| Jun 02 2017 |
9752 |
394.24 |
| May 26 2017 |
5005 |
417.27 |
| May 26 2017 |
9367 |
416.06 |
| May 26 2017 |
8261 |
400.02 |
| May 26 2017 |
9787 |
394.24 |
| May 19 2017 |
5559 |
425.74 |
| May 19 2017 |
9270 |
413.03 |
| May 19 2017 |
8306 |
400.02 |
| May 19 2017 |
9890 |
394.24 |
| May 12 2017 |
5630 |
425.74 |
| May 12 2017 |
9308 |
413.03 |
| May 12 2017 |
8078 |
395.98 |
| May 12 2017 |
10969 |
401.95 |
| May 05 2017 |
5822 |
425.74 |
| May 05 2017 |
9411 |
413.81 |
| May 05 2017 |
8090 |
395.98 |
| May 05 2017 |
11005 |
401.95 |
| Apr 28 2017 |
6210 |
433.69 |
| Apr 28 2017 |
10836 |
427.3 |
| Apr 28 2017 |
9813 |
414.86 |
| Apr 28 2017 |
13806 |
423.47 |
| Apr 21 2017 |
6302 |
433.69 |
| Apr 21 2017 |
11018 |
427.3 |
| Apr 21 2017 |
10004 |
414.86 |
| Apr 21 2017 |
13982 |
423.47 |
| Apr 14 2017 |
6439 |
433.69 |
| Apr 14 2017 |
15802 |
469.6 |
| Apr 14 2017 |
10067 |
414.86 |
| Apr 14 2017 |
14152 |
424.73 |
| Apr 07 2017 |
6441 |
433.69 |
| Apr 07 2017 |
15632 |
469.6 |
| Apr 07 2017 |
10163 |
414.86 |
| Apr 07 2017 |
13905 |
424.73 |
| Mar 31 2017 |
6660 |
433.69 |
| Mar 31 2017 |
15604 |
469.6 |
| Mar 31 2017 |
10411 |
414.86 |
| Mar 31 2017 |
14142 |
424.73 |
| Mar 24 2017 |
6508 |
433.69 |
| Mar 24 2017 |
15329 |
469.6 |
| Mar 24 2017 |
10311 |
414.86 |
| Mar 24 2017 |
13942 |
424.73 |
| Mar 17 2017 |
6600 |
433.69 |
| Mar 17 2017 |
15553 |
469.6 |
| Mar 17 2017 |
10403 |
414.86 |
| Mar 17 2017 |
14067 |
424.73 |
| Mar 10 2017 |
6528 |
433.69 |
| Mar 10 2017 |
15541 |
469.6 |
| Mar 10 2017 |
10518 |
414.86 |
| Mar 10 2017 |
14166 |
424.73 |
| Mar 03 2017 |
6531 |
433.69 |
| Mar 03 2017 |
15424 |
469.6 |
| Mar 03 2017 |
10468 |
414.86 |
| Mar 03 2017 |
14124 |
424.73 |
| Feb 24 2017 |
6629 |
433.69 |
| Feb 24 2017 |
15574 |
469.6 |
| Feb 24 2017 |
10428 |
414.86 |
| Feb 24 2017 |
14130 |
424.73 |
| Feb 17 2017 |
6540 |
433.69 |
| Feb 17 2017 |
15543 |
469.6 |
| Feb 17 2017 |
10274 |
414.86 |
| Feb 17 2017 |
14169 |
424.73 |
| Feb 10 2017 |
6613 |
433.69 |
| Feb 10 2017 |
15718 |
469.6 |
| Feb 10 2017 |
10301 |
414.86 |
| Feb 10 2017 |
14246 |
424.73 |
| Feb 03 2017 |
6583 |
433.69 |
| Feb 03 2017 |
15673 |
469.6 |
| Feb 03 2017 |
10311 |
414.86 |
| Feb 03 2017 |
14216 |
424.73 |
| Jan 27 2017 |
6574 |
433.69 |
| Jan 27 2017 |
15667 |
469.6 |
| Jan 27 2017 |
10341 |
414.86 |
| Jan 27 2017 |
14241 |
424.73 |
| Jan 20 2017 |
6584 |
433.69 |
| Jan 20 2017 |
15616 |
469.6 |
| Jan 20 2017 |
10325 |
414.86 |
| Jan 20 2017 |
14206 |
424.73 |
| Jan 13 2017 |
6584 |
433.69 |
| Jan 13 2017 |
15594 |
469.6 |
| Jan 13 2017 |
10328 |
414.86 |
| Jan 13 2017 |
14189 |
424.73 |
| Jan 06 2017 |
6584 |
433.69 |
| Jan 06 2017 |
15594 |
469.6 |
| Jan 06 2017 |
10294 |
414.86 |
| Jan 06 2017 |
14175 |
424.73 |
| Dec 30 2016 |
6584 |
433.69 |
| Dec 30 2016 |
15594 |
469.6 |
| Dec 30 2016 |
10296 |
414.86 |
| Dec 30 2016 |
14178 |
424.73 |
| Dec 23 2016 |
6584 |
433.69 |
| Dec 23 2016 |
15594 |
469.6 |
| Dec 23 2016 |
10296 |
414.86 |
| Dec 23 2016 |
14178 |
424.73 |
| Dec 16 2016 |
6584 |
433.69 |
| Dec 16 2016 |
15594 |
469.6 |
| Dec 16 2016 |
10299 |
414.86 |
| Dec 16 2016 |
14172 |
424.73 |
| Dec 09 2016 |
6587 |
433.69 |
| Dec 09 2016 |
15593 |
469.6 |
| Dec 09 2016 |
10300 |
414.86 |
| Dec 09 2016 |
14172 |
424.73 |
| Dec 02 2016 |
6587 |
433.69 |
| Dec 02 2016 |
15593 |
469.6 |
| Dec 02 2016 |
10300 |
414.86 |
| Dec 02 2016 |
14173 |
424.73 |
| Nov 25 2016 |
6577 |
433.69 |
| Nov 25 2016 |
15593 |
469.6 |
| Nov 25 2016 |
10298 |
414.86 |
| Nov 25 2016 |
14170 |
424.73 |
| Nov 18 2016 |
6577 |
433.69 |
| Nov 18 2016 |
15593 |
469.6 |
| Nov 18 2016 |
10298 |
414.86 |
| Nov 18 2016 |
14170 |
424.73 |
| Nov 11 2016 |
6577 |
433.69 |
| Nov 11 2016 |
15574 |
469.6 |
| Nov 11 2016 |
10298 |
414.86 |
| Nov 11 2016 |
14167 |
424.73 |
| Nov 04 2016 |
6577 |
433.69 |
| Nov 04 2016 |
15574 |
469.6 |
| Nov 04 2016 |
10298 |
414.86 |
| Nov 04 2016 |
14167 |
424.73 |
| Oct 28 2016 |
6566 |
433.69 |
| Oct 28 2016 |
15596 |
469.6 |
| Oct 28 2016 |
10299 |
414.86 |
| Oct 28 2016 |
14185 |
424.73 |
| Oct 21 2016 |
6566 |
433.69 |
| Oct 21 2016 |
15615 |
469.6 |
| Oct 21 2016 |
10295 |
414.86 |
| Oct 21 2016 |
14190 |
424.73 |
| Oct 14 2016 |
6586 |
433.69 |
| Oct 14 2016 |
15618 |
469.6 |
| Oct 14 2016 |
10308 |
414.86 |
| Oct 14 2016 |
14202 |
424.73 |
| Oct 07 2016 |
6585 |
433.69 |
| Oct 07 2016 |
15626 |
469.6 |
| Oct 07 2016 |
10320 |
414.86 |
| Oct 07 2016 |
14217 |
424.73 |
| Sep 30 2016 |
6625 |
433.69 |
| Sep 30 2016 |
15633 |
469.6 |
| Sep 30 2016 |
10340 |
414.86 |
| Sep 30 2016 |
14227 |
424.73 |
| Sep 23 2016 |
6593 |
433.69 |
| Sep 23 2016 |
15448 |
469.6 |
| Sep 23 2016 |
10333 |
414.86 |
| Sep 23 2016 |
14130 |
424.73 |
| Sep 16 2016 |
6601 |
433.69 |
| Sep 16 2016 |
15380 |
469.6 |
| Sep 16 2016 |
10397 |
414.86 |
| Sep 16 2016 |
14155 |
424.73 |
| Sep 09 2016 |
7201 |
444.39 |
| Sep 09 2016 |
16428 |
479.22 |
| Sep 09 2016 |
21573 |
479.22 |
| Sep 02 2016 |
7352 |
444.39 |
| Sep 02 2016 |
16484 |
479.22 |
| Sep 02 2016 |
21745 |
479.22 |
| Aug 26 2016 |
7173 |
444.39 |
| Aug 26 2016 |
16275 |
479.22 |
| Aug 26 2016 |
21541 |
479.22 |
| Aug 19 2016 |
7304 |
444.39 |
| Aug 19 2016 |
16310 |
479.22 |
| Aug 19 2016 |
21562 |
479.22 |
| Aug 12 2016 |
7683 |
444.39 |
| Aug 12 2016 |
16342 |
479.22 |
| Aug 12 2016 |
16841 |
433.29 |
| Aug 05 2016 |
7736 |
444.39 |
| Aug 05 2016 |
16385 |
479.22 |
| Aug 05 2016 |
16955 |
433.29 |
| Jul 29 2016 |
7769 |
444.39 |
| Jul 29 2016 |
16252 |
479.22 |
| Jul 29 2016 |
17065 |
433.29 |
| Jul 22 2016 |
7882 |
444.39 |
| Jul 22 2016 |
16379 |
479.22 |
| Jul 22 2016 |
17242 |
433.29 |
| Jun 22 2016 |
8190 |
451.16 |
| Jun 22 2016 |
18100 |
494.3 |
| Jun 22 2016 |
25589 |
483.51 |
| Jun 15 2016 |
8478 |
451.16 |
| Jun 15 2016 |
18341 |
494.3 |
| Jun 15 2016 |
25862 |
483.51 |
| Jun 08 2016 |
8583 |
451.16 |
| Jun 08 2016 |
18439 |
494.3 |
| Jun 08 2016 |
25977 |
483.51 |
| Jun 01 2016 |
8734 |
451.16 |
| Jun 01 2016 |
18511 |
494.3 |
| Jun 01 2016 |
26280 |
483.51 |
| May 25 2016 |
8639 |
451.16 |
| May 25 2016 |
21664 |
531.37 |
| May 25 2016 |
28918 |
504.63 |
| May 18 2016 |
26152 |
639.2 |
| May 18 2016 |
38894 |
639.2 |
| May 11 2016 |
26246 |
639.2 |
| May 11 2016 |
38957 |
639.2 |
