| Jun 02 2017 |
7419 |
397.99 |
| Jun 02 2017 |
10192 |
397.99 |
| May 26 2017 |
8941 |
411.97 |
| May 26 2017 |
2976 |
331.73 |
| May 26 2017 |
8625 |
385.22 |
| May 19 2017 |
9148 |
411.97 |
| May 19 2017 |
2983 |
331.73 |
| May 19 2017 |
8729 |
385.22 |
| May 12 2017 |
9189 |
411.97 |
| May 12 2017 |
3025 |
331.73 |
| May 12 2017 |
8834 |
385.22 |
| May 05 2017 |
9216 |
411.97 |
| May 05 2017 |
3082 |
331.73 |
| May 05 2017 |
8897 |
385.22 |
| Apr 28 2017 |
8340 |
404.17 |
| Apr 28 2017 |
2985 |
331.73 |
| Apr 28 2017 |
8919 |
386.06 |
| Apr 21 2017 |
8227 |
401.73 |
| Apr 21 2017 |
8652 |
401.59 |
| Apr 21 2017 |
8130 |
378.85 |
| Apr 14 2017 |
2534 |
343 |
| Apr 14 2017 |
8330 |
401.73 |
| Apr 14 2017 |
8708 |
401.59 |
| Apr 14 2017 |
8183 |
378.85 |
| Apr 07 2017 |
2520 |
343 |
| Apr 07 2017 |
8247 |
401.73 |
| Apr 07 2017 |
8778 |
401.59 |
| Apr 07 2017 |
8028 |
378.85 |
| Mar 31 2017 |
2595 |
343 |
| Mar 31 2017 |
8276 |
401.73 |
| Mar 31 2017 |
9019 |
401.59 |
| Mar 31 2017 |
8212 |
378.85 |
| Mar 24 2017 |
2524 |
343 |
| Mar 24 2017 |
8139 |
401.73 |
| Mar 24 2017 |
8934 |
401.59 |
| Mar 24 2017 |
8114 |
378.85 |
| Mar 17 2017 |
2539 |
343 |
| Mar 17 2017 |
8238 |
401.73 |
| Mar 17 2017 |
9003 |
401.59 |
| Mar 17 2017 |
8160 |
378.85 |
| Mar 10 2017 |
2534 |
343 |
| Mar 10 2017 |
8276 |
401.73 |
| Mar 10 2017 |
9139 |
401.59 |
| Mar 10 2017 |
8216 |
378.85 |
| Mar 03 2017 |
2526 |
343 |
| Mar 03 2017 |
8231 |
401.73 |
| Mar 03 2017 |
9098 |
401.59 |
| Mar 03 2017 |
8221 |
378.85 |
| Feb 24 2017 |
2560 |
343 |
| Feb 24 2017 |
8314 |
401.73 |
| Feb 24 2017 |
9052 |
401.59 |
| Feb 24 2017 |
8267 |
378.85 |
| Feb 17 2017 |
2506 |
343 |
| Feb 17 2017 |
8352 |
401.73 |
| Feb 17 2017 |
8887 |
401.59 |
| Feb 17 2017 |
8332 |
378.85 |
| Feb 10 2017 |
2543 |
343 |
| Feb 10 2017 |
8461 |
401.73 |
| Feb 10 2017 |
8918 |
401.59 |
| Feb 10 2017 |
8378 |
378.85 |
| Feb 03 2017 |
2544 |
343 |
| Feb 03 2017 |
8440 |
401.73 |
| Feb 03 2017 |
8938 |
401.59 |
| Feb 03 2017 |
8395 |
378.85 |
| Jan 27 2017 |
2543 |
343 |
| Jan 27 2017 |
8415 |
401.73 |
| Jan 27 2017 |
8952 |
401.59 |
| Jan 27 2017 |
8392 |
378.85 |
| Jan 20 2017 |
2539 |
343 |
| Jan 20 2017 |
8397 |
401.73 |
| Jan 20 2017 |
8953 |
401.59 |
| Jan 20 2017 |
8395 |
378.85 |
| Jan 13 2017 |
2539 |
343 |
| Jan 13 2017 |
8402 |
401.73 |
| Jan 13 2017 |
8957 |
401.59 |
| Jan 13 2017 |
8397 |
378.85 |
| Jan 06 2017 |
2539 |
343 |
| Jan 06 2017 |
8402 |
401.73 |
| Jan 06 2017 |
8943 |
401.59 |
| Jan 06 2017 |
8379 |
378.85 |
| Dec 30 2016 |
2544 |
343 |
| Dec 30 2016 |
8402 |
401.73 |
| Dec 30 2016 |
8945 |
401.59 |
| Dec 30 2016 |
8381 |
378.85 |
| Dec 23 2016 |
2544 |
343 |
| Dec 23 2016 |
8402 |
401.73 |
| Dec 23 2016 |
8945 |
401.59 |
| Dec 23 2016 |
8381 |
378.85 |
| Dec 16 2016 |
2544 |
343 |
| Dec 16 2016 |
8402 |
401.73 |
| Dec 16 2016 |
8943 |
401.59 |
| Dec 16 2016 |
8377 |
378.85 |
| Dec 09 2016 |
2544 |
343 |
| Dec 09 2016 |
8401 |
401.73 |
| Dec 09 2016 |
8944 |
401.59 |
| Dec 09 2016 |
8377 |
378.85 |
| Dec 02 2016 |
2544 |
343 |
| Dec 02 2016 |
8401 |
401.73 |
| Dec 02 2016 |
8944 |
401.59 |
| Dec 02 2016 |
8377 |
378.85 |
| Nov 25 2016 |
2540 |
343 |
| Nov 25 2016 |
8401 |
401.73 |
| Nov 25 2016 |
8941 |
401.59 |
| Nov 25 2016 |
8374 |
378.85 |
| Nov 18 2016 |
2540 |
343 |
| Nov 18 2016 |
8401 |
401.73 |
| Nov 18 2016 |
8941 |
401.59 |
| Nov 18 2016 |
8374 |
378.85 |
| Nov 11 2016 |
2540 |
343 |
| Nov 11 2016 |
8393 |
401.73 |
| Nov 11 2016 |
8941 |
401.59 |
| Nov 11 2016 |
8369 |
378.85 |
| Nov 04 2016 |
2540 |
343 |
| Nov 04 2016 |
8393 |
401.73 |
| Nov 04 2016 |
8941 |
401.59 |
| Nov 04 2016 |
8369 |
378.85 |
| Oct 28 2016 |
2535 |
343 |
| Oct 28 2016 |
8408 |
401.73 |
| Oct 28 2016 |
8941 |
401.59 |
| Oct 28 2016 |
8387 |
378.85 |
| Oct 21 2016 |
2535 |
343 |
| Oct 21 2016 |
8416 |
401.73 |
| Oct 21 2016 |
8935 |
401.59 |
| Oct 21 2016 |
8388 |
378.85 |
| Oct 14 2016 |
2541 |
343 |
| Oct 14 2016 |
8419 |
401.73 |
| Oct 14 2016 |
8950 |
401.59 |
| Oct 14 2016 |
8430 |
378.85 |
| Oct 07 2016 |
2542 |
343 |
| Oct 07 2016 |
8420 |
401.73 |
| Oct 07 2016 |
8957 |
401.59 |
| Oct 07 2016 |
8427 |
378.85 |
| Sep 30 2016 |
2573 |
343 |
| Sep 30 2016 |
8430 |
401.73 |
| Sep 30 2016 |
8969 |
401.59 |
| Sep 30 2016 |
8434 |
378.85 |
| Sep 23 2016 |
2569 |
343 |
| Sep 23 2016 |
8349 |
401.73 |
| Sep 23 2016 |
8968 |
401.59 |
| Sep 23 2016 |
8397 |
378.85 |
| Sep 16 2016 |
2568 |
343 |
| Sep 16 2016 |
8316 |
401.73 |
| Sep 16 2016 |
9013 |
401.59 |
| Sep 16 2016 |
8405 |
378.85 |
| Sep 09 2016 |
2655 |
343 |
| Sep 09 2016 |
8420 |
401.73 |
| Sep 09 2016 |
9074 |
401.59 |
| Sep 09 2016 |
8442 |
378.85 |
| Sep 02 2016 |
2696 |
343 |
| Sep 02 2016 |
8450 |
401.73 |
| Sep 02 2016 |
9220 |
401.59 |
| Sep 02 2016 |
8542 |
378.85 |
| Aug 26 2016 |
2643 |
343 |
| Aug 26 2016 |
8147 |
401.73 |
| Aug 26 2016 |
9272 |
401.59 |
| Aug 26 2016 |
8247 |
378.85 |
| Aug 19 2016 |
2700 |
343 |
| Aug 19 2016 |
8156 |
401.73 |
| Aug 19 2016 |
9307 |
401.59 |
| Aug 19 2016 |
8268 |
378.85 |
| Aug 12 2016 |
3073 |
343 |
| Aug 12 2016 |
8145 |
401.73 |
| Aug 12 2016 |
9421 |
401.59 |
| Aug 12 2016 |
7323 |
362.26 |
| Aug 05 2016 |
3084 |
343 |
| Aug 05 2016 |
8196 |
401.73 |
| Aug 05 2016 |
9442 |
401.59 |
| Aug 05 2016 |
7435 |
362.26 |
| Jul 29 2016 |
3078 |
343 |
| Jul 29 2016 |
8073 |
401.73 |
| Jul 29 2016 |
9488 |
401.59 |
| Jul 29 2016 |
7495 |
362.26 |
| Jul 22 2016 |
3180 |
343 |
| Jul 22 2016 |
8191 |
401.73 |
| Jul 22 2016 |
9678 |
401.59 |
| Jul 22 2016 |
7595 |
362.26 |
| Jun 22 2016 |
3224 |
343 |
| Jun 22 2016 |
8389 |
401.73 |
| Jun 22 2016 |
9912 |
401.59 |
| Jun 22 2016 |
8349 |
362.26 |
| Jun 15 2016 |
3289 |
343 |
| Jun 15 2016 |
8489 |
401.73 |
| Jun 15 2016 |
9983 |
401.59 |
| Jun 15 2016 |
8473 |
362.26 |
| Jun 08 2016 |
3323 |
343 |
| Jun 08 2016 |
7779 |
394.9 |
| Jun 08 2016 |
10061 |
401.59 |
| Jun 08 2016 |
9687 |
371.88 |
| Jun 01 2016 |
3490 |
343 |
| Jun 01 2016 |
7850 |
394.9 |
| Jun 01 2016 |
10105 |
401.59 |
| Jun 01 2016 |
9932 |
371.88 |
| May 25 2016 |
3465 |
343 |
| May 25 2016 |
7894 |
394.9 |
| May 25 2016 |
17440 |
471.45 |
| May 25 2016 |
13725 |
399.83 |
| May 18 2016 |
7319 |
388.56 |
| May 18 2016 |
12193 |
388.56 |
