| May 05 2017 |
6373 |
437.6 |
| Apr 28 2017 |
6400 |
437.6 |
| Apr 28 2017 |
10599 |
425.2 |
| Apr 28 2017 |
14070 |
425.2 |
| Apr 21 2017 |
6492 |
437.6 |
| Apr 21 2017 |
10771 |
425.2 |
| Apr 21 2017 |
14228 |
425.2 |
| Apr 14 2017 |
6638 |
437.6 |
| Apr 14 2017 |
10868 |
425.2 |
| Apr 14 2017 |
14225 |
425.2 |
| Apr 07 2017 |
6644 |
437.6 |
| Apr 07 2017 |
10752 |
425.2 |
| Apr 07 2017 |
13985 |
425.2 |
| Mar 31 2017 |
6872 |
437.6 |
| Mar 31 2017 |
10786 |
425.2 |
| Mar 31 2017 |
14227 |
425.2 |
| Mar 24 2017 |
6715 |
437.6 |
| Mar 24 2017 |
10596 |
425.2 |
| Mar 24 2017 |
14024 |
425.2 |
| Mar 17 2017 |
6810 |
437.6 |
| Mar 17 2017 |
10739 |
425.2 |
| Mar 17 2017 |
14150 |
425.2 |
| Mar 10 2017 |
6727 |
437.6 |
| Mar 10 2017 |
10792 |
425.2 |
| Mar 10 2017 |
14243 |
425.2 |
| Mar 03 2017 |
6731 |
437.6 |
| Mar 03 2017 |
10713 |
425.2 |
| Mar 03 2017 |
14202 |
425.2 |
| Feb 24 2017 |
6819 |
437.6 |
| Feb 24 2017 |
10794 |
425.2 |
| Feb 24 2017 |
14200 |
425.2 |
| Feb 17 2017 |
6730 |
437.6 |
| Feb 17 2017 |
10824 |
425.2 |
| Feb 17 2017 |
14242 |
425.2 |
| Feb 10 2017 |
6805 |
437.6 |
| Feb 10 2017 |
10948 |
425.2 |
| Feb 10 2017 |
14318 |
425.2 |
| Feb 03 2017 |
6776 |
437.6 |
| Feb 03 2017 |
10925 |
425.2 |
| Feb 03 2017 |
14290 |
425.2 |
| Jan 27 2017 |
6765 |
437.6 |
| Jan 27 2017 |
10897 |
425.2 |
| Jan 27 2017 |
14315 |
425.2 |
| Jan 20 2017 |
6775 |
437.6 |
| Jan 20 2017 |
10870 |
425.2 |
| Jan 20 2017 |
14280 |
425.2 |
| Jan 13 2017 |
6775 |
437.6 |
| Jan 13 2017 |
10851 |
425.2 |
| Jan 13 2017 |
14264 |
425.2 |
| Jan 06 2017 |
6775 |
437.6 |
| Jan 06 2017 |
10851 |
425.2 |
| Jan 06 2017 |
14252 |
425.2 |
| Dec 30 2016 |
6776 |
437.6 |
| Dec 30 2016 |
10851 |
425.2 |
| Dec 30 2016 |
14255 |
425.2 |
| Dec 23 2016 |
6776 |
437.6 |
| Dec 23 2016 |
10851 |
425.2 |
| Dec 23 2016 |
14255 |
425.2 |
| Dec 16 2016 |
6776 |
437.6 |
| Dec 16 2016 |
10851 |
425.2 |
| Dec 16 2016 |
14252 |
425.2 |
| Dec 09 2016 |
6780 |
437.6 |
| Dec 09 2016 |
10850 |
425.2 |
| Dec 09 2016 |
14252 |
425.2 |
| Dec 02 2016 |
6780 |
437.6 |
| Dec 02 2016 |
10850 |
425.2 |
| Dec 02 2016 |
14253 |
425.2 |
| Nov 25 2016 |
6770 |
437.6 |
| Nov 25 2016 |
10850 |
425.2 |
| Nov 25 2016 |
14250 |
425.2 |
| Nov 18 2016 |
6770 |
437.6 |
| Nov 18 2016 |
10850 |
425.2 |
| Nov 18 2016 |
14250 |
425.2 |
| Nov 11 2016 |
6770 |
437.6 |
| Nov 11 2016 |
10840 |
425.2 |
| Nov 11 2016 |
14247 |
425.2 |
| Nov 04 2016 |
6770 |
437.6 |
| Nov 04 2016 |
10840 |
425.2 |
| Nov 04 2016 |
14247 |
425.2 |
| Oct 28 2016 |
6759 |
437.6 |
| Oct 28 2016 |
10857 |
425.2 |
| Oct 28 2016 |
14264 |
425.2 |
| Oct 21 2016 |
6759 |
437.6 |
| Oct 21 2016 |
10869 |
425.2 |
| Oct 21 2016 |
14269 |
425.2 |
| Oct 14 2016 |
6781 |
437.6 |
| Oct 14 2016 |
10868 |
425.2 |
| Oct 14 2016 |
14281 |
425.2 |
| Oct 07 2016 |
6780 |
437.6 |
| Oct 07 2016 |
10864 |
425.2 |
| Oct 07 2016 |
14296 |
425.2 |
| Sep 30 2016 |
6818 |
437.6 |
| Sep 30 2016 |
10871 |
425.2 |
| Sep 30 2016 |
14308 |
425.2 |
| Sep 23 2016 |
6787 |
437.6 |
| Sep 23 2016 |
10761 |
425.2 |
| Sep 23 2016 |
14208 |
425.2 |
| Sep 16 2016 |
6793 |
437.6 |
| Sep 16 2016 |
10726 |
425.2 |
| Sep 16 2016 |
14232 |
425.2 |
| Sep 09 2016 |
6870 |
437.6 |
| Sep 09 2016 |
10854 |
425.2 |
| Sep 09 2016 |
14292 |
425.2 |
| Sep 02 2016 |
7010 |
437.6 |
| Sep 02 2016 |
10900 |
425.2 |
| Sep 02 2016 |
14451 |
425.2 |
| Aug 26 2016 |
6838 |
437.6 |
| Aug 26 2016 |
10626 |
425.2 |
| Aug 26 2016 |
14228 |
425.2 |
| Aug 19 2016 |
6968 |
437.6 |
| Aug 19 2016 |
10656 |
425.2 |
| Aug 19 2016 |
14252 |
425.2 |
| Aug 12 2016 |
7354 |
437.6 |
| Aug 12 2016 |
10670 |
425.2 |
| Aug 12 2016 |
16232 |
429.33 |
| Aug 05 2016 |
7404 |
437.6 |
| Aug 05 2016 |
10712 |
425.2 |
| Aug 05 2016 |
16339 |
429.33 |
| Jul 29 2016 |
7436 |
437.6 |
| Jul 29 2016 |
10567 |
425.2 |
| Jul 29 2016 |
16467 |
429.33 |
| Jul 22 2016 |
7552 |
437.6 |
| Jul 22 2016 |
10704 |
425.2 |
| Jul 22 2016 |
16659 |
429.33 |
| Jun 22 2016 |
7496 |
437.6 |
| Jun 22 2016 |
10874 |
425.2 |
| Jun 22 2016 |
17674 |
429.33 |
| Jun 15 2016 |
7744 |
437.6 |
| Jun 15 2016 |
11022 |
425.2 |
| Jun 15 2016 |
17890 |
429.33 |
| Jun 08 2016 |
7841 |
437.6 |
| Jun 08 2016 |
11055 |
425.2 |
| Jun 08 2016 |
17929 |
429.33 |
| Jun 01 2016 |
8006 |
437.6 |
| Jun 01 2016 |
11127 |
425.2 |
| Jun 01 2016 |
18199 |
429.33 |
| May 25 2016 |
7928 |
437.6 |
| May 25 2016 |
11148 |
425.2 |
| May 25 2016 |
18092 |
429.33 |
| May 18 2016 |
7985 |
437.6 |
| May 18 2016 |
11220 |
425.2 |
| May 18 2016 |
18233 |
429.33 |
