| Mar 06 2020 |
837 |
328.35 |
| Mar 06 2020 |
1618 |
350.46 |
| Mar 06 2020 |
1854 |
339.4 |
| Feb 28 2020 |
871 |
328.35 |
| Feb 28 2020 |
1599 |
350.46 |
| Feb 28 2020 |
1881 |
339.4 |
| Feb 21 2020 |
866 |
328.35 |
| Feb 21 2020 |
1582 |
350.46 |
| Feb 21 2020 |
1866 |
339.4 |
| Feb 14 2020 |
866 |
328.35 |
| Feb 14 2020 |
1594 |
350.46 |
| Feb 14 2020 |
1871 |
339.4 |
| Feb 07 2020 |
866 |
328.35 |
| Feb 07 2020 |
1586 |
350.46 |
| Feb 07 2020 |
1873 |
339.4 |
| Jan 31 2020 |
874 |
328.35 |
| Jan 31 2020 |
1587 |
350.46 |
| Jan 31 2020 |
1877 |
339.4 |
| Jan 24 2020 |
874 |
328.35 |
| Jan 24 2020 |
1593 |
350.46 |
| Jan 24 2020 |
1878 |
339.4 |
| Jan 17 2020 |
877 |
328.35 |
| Jan 17 2020 |
1586 |
350.46 |
| Jan 17 2020 |
1865 |
339.4 |
| Jan 10 2020 |
877 |
328.35 |
| Jan 10 2020 |
1589 |
350.46 |
| Jan 10 2020 |
1866 |
339.4 |
| Jan 03 2020 |
878 |
328.35 |
| Jan 03 2020 |
1590 |
350.46 |
| Jan 03 2020 |
1868 |
339.4 |
| Dec 27 2019 |
878 |
328.35 |
| Dec 27 2019 |
1591 |
350.46 |
| Dec 27 2019 |
1869 |
339.4 |
| Dec 20 2019 |
878 |
328.35 |
| Dec 20 2019 |
1591 |
350.46 |
| Dec 20 2019 |
1869 |
339.4 |
| Dec 13 2019 |
878 |
328.35 |
| Dec 13 2019 |
1591 |
350.46 |
| Dec 13 2019 |
1869 |
339.4 |
| Dec 06 2019 |
878 |
328.35 |
| Dec 06 2019 |
1592 |
350.46 |
| Dec 06 2019 |
1869 |
339.4 |
| Nov 29 2019 |
878 |
328.35 |
| Nov 29 2019 |
1595 |
350.46 |
| Nov 29 2019 |
1869 |
339.4 |
| Nov 22 2019 |
878 |
328.35 |
| Nov 22 2019 |
1595 |
350.46 |
| Nov 22 2019 |
1869 |
339.4 |
| Nov 15 2019 |
878 |
328.35 |
| Nov 15 2019 |
1595 |
350.46 |
| Nov 15 2019 |
1869 |
339.4 |
| Nov 08 2019 |
878 |
328.35 |
| Nov 08 2019 |
1596 |
350.46 |
| Nov 08 2019 |
1863 |
339.4 |
| Nov 01 2019 |
864 |
328.35 |
| Nov 01 2019 |
1594 |
350.46 |
| Nov 01 2019 |
1842 |
339.4 |
| Oct 25 2019 |
864 |
328.35 |
| Oct 25 2019 |
1594 |
350.46 |
| Oct 25 2019 |
1842 |
339.4 |
| Oct 18 2019 |
863 |
328.35 |
| Oct 18 2019 |
1594 |
350.46 |
| Oct 18 2019 |
1842 |
339.4 |
| Oct 11 2019 |
863 |
328.35 |
| Oct 11 2019 |
1594 |
350.46 |
| Oct 11 2019 |
1843 |
339.4 |
| Oct 04 2019 |
865 |
328.35 |
| Oct 04 2019 |
1594 |
350.46 |
| Oct 04 2019 |
1843 |
339.4 |
| Sep 27 2019 |
865 |
328.35 |
| Sep 27 2019 |
1590 |
350.46 |
| Sep 27 2019 |
1854 |
339.4 |
| Sep 20 2019 |
861 |
328.35 |
| Sep 20 2019 |
1589 |
350.46 |
| Sep 20 2019 |
1851 |
339.4 |
| Sep 13 2019 |
867 |
328.35 |
| Sep 13 2019 |
1579 |
350.46 |
| Sep 13 2019 |
1845 |
339.4 |
| Sep 06 2019 |
867 |
328.35 |
| Sep 06 2019 |
1578 |
350.46 |
| Sep 06 2019 |
1858 |
339.4 |
| Aug 30 2019 |
877 |
328.35 |
| Aug 30 2019 |
1599 |
350.46 |
| Aug 30 2019 |
1857 |
339.4 |
| Aug 23 2019 |
866 |
328.35 |
| Aug 23 2019 |
1613 |
350.46 |
| Aug 23 2019 |
1855 |
339.4 |
| Aug 16 2019 |
881 |
328.35 |
| Aug 16 2019 |
1665 |
350.46 |
| Aug 16 2019 |
1877 |
339.4 |
| Aug 09 2019 |
901 |
328.35 |
| Aug 09 2019 |
1677 |
350.46 |
| Aug 09 2019 |
1911 |
339.4 |
| Aug 02 2019 |
909 |
328.35 |
| Aug 02 2019 |
1689 |
350.46 |
| Aug 02 2019 |
1933 |
339.4 |
| Jul 26 2019 |
938 |
328.35 |
| Jul 26 2019 |
1733 |
350.46 |
| Jul 26 2019 |
1984 |
339.4 |
| Jul 19 2019 |
964 |
328.35 |
| Jul 19 2019 |
1766 |
350.46 |
| Jul 19 2019 |
1993 |
339.4 |
| Jul 12 2019 |
973 |
328.35 |
| Jul 12 2019 |
1911 |
350.46 |
| Jul 12 2019 |
2122 |
339.4 |
| Jul 05 2019 |
1103 |
328.35 |
| Jul 05 2019 |
2043 |
350.46 |
| Jul 05 2019 |
2270 |
339.4 |
| Jun 28 2019 |
1114 |
328.35 |
| Jun 28 2019 |
2082 |
350.46 |
| Jun 28 2019 |
2298 |
339.4 |
| Jun 21 2019 |
1125 |
328.35 |
| Jun 21 2019 |
2069 |
350.46 |
| Jun 21 2019 |
2292 |
339.4 |
| Jun 14 2019 |
1134 |
328.35 |
| Jun 14 2019 |
2084 |
350.46 |
| Jun 14 2019 |
2293 |
339.4 |
| Jun 07 2019 |
1143 |
328.35 |
| Jun 07 2019 |
2135 |
350.46 |
| Jun 07 2019 |
2321 |
339.4 |
| May 31 2019 |
1138 |
328.35 |
| May 31 2019 |
2121 |
350.46 |
| May 31 2019 |
2301 |
339.4 |
| May 24 2019 |
1158 |
328.35 |
| May 24 2019 |
2189 |
350.46 |
| May 24 2019 |
2344 |
339.4 |
| May 17 2019 |
1169 |
328.35 |
| May 17 2019 |
2213 |
350.46 |
| May 17 2019 |
2403 |
339.4 |
| May 10 2019 |
1180 |
328.35 |
| May 10 2019 |
2212 |
350.46 |
| May 10 2019 |
2390 |
339.4 |
| May 03 2019 |
1202 |
328.35 |
| May 03 2019 |
2209 |
350.46 |
| May 03 2019 |
2401 |
339.4 |
| Apr 26 2019 |
1209 |
328.35 |
| Apr 26 2019 |
2227 |
350.46 |
| Apr 26 2019 |
2419 |
339.4 |
| Apr 19 2019 |
1148 |
328.35 |
| Apr 19 2019 |
2278 |
350.46 |
| Apr 19 2019 |
2389 |
339.4 |
| Apr 18 2019 |
1157 |
328.35 |
| Apr 18 2019 |
2286 |
350.46 |
| Apr 12 2019 |
1140 |
328.35 |
| Apr 12 2019 |
2323 |
350.46 |
| Apr 12 2019 |
2390 |
339.4 |
| Apr 05 2019 |
1075 |
328.35 |
| Apr 05 2019 |
2272 |
350.46 |
| Apr 05 2019 |
2313 |
339.4 |
| Mar 29 2019 |
1073 |
328.35 |
| Mar 29 2019 |
2262 |
350.46 |
| Mar 29 2019 |
2315 |
339.4 |
| Mar 22 2019 |
1074 |
328.35 |
| Mar 22 2019 |
2265 |
350.46 |
| Mar 22 2019 |
2321 |
339.4 |
| Mar 15 2019 |
1109 |
328.35 |
| Mar 15 2019 |
2249 |
350.46 |
| Mar 15 2019 |
2333 |
339.4 |
| May 05 2017 |
5212 |
411.84 |
| May 05 2017 |
1372 |
305.46 |
| May 05 2017 |
4190 |
349.12 |
| May 05 2017 |
3839 |
333.58 |
| Apr 28 2017 |
5221 |
411.84 |
| Apr 28 2017 |
2766 |
334.68 |
| Apr 28 2017 |
4098 |
349.12 |
| Apr 28 2017 |
4287 |
339.86 |
| Apr 21 2017 |
5292 |
411.84 |
| Apr 21 2017 |
2831 |
334.68 |
| Apr 21 2017 |
4200 |
349.12 |
| Apr 21 2017 |
4321 |
339.86 |
| Apr 14 2017 |
5406 |
411.84 |
| Apr 14 2017 |
2903 |
334.68 |
| Apr 14 2017 |
4255 |
349.12 |
| Apr 14 2017 |
4388 |
339.86 |
| Apr 07 2017 |
5422 |
411.84 |
| Apr 07 2017 |
2884 |
334.68 |
| Apr 07 2017 |
4324 |
349.12 |
| Apr 07 2017 |
4277 |
339.86 |
| Mar 31 2017 |
5585 |
411.84 |
| Mar 31 2017 |
2912 |
334.68 |
| Mar 31 2017 |
4454 |
349.12 |
| Mar 31 2017 |
4355 |
339.86 |
| Mar 24 2017 |
5455 |
411.84 |
| Mar 24 2017 |
2866 |
334.68 |
| Mar 24 2017 |
4383 |
349.12 |
| Mar 24 2017 |
4314 |
339.86 |
| Mar 17 2017 |
5521 |
411.84 |
| Mar 17 2017 |
2907 |
334.68 |
| Mar 17 2017 |
4442 |
349.12 |
| Mar 17 2017 |
4352 |
339.86 |
| Mar 10 2017 |
5490 |
411.84 |
| Mar 10 2017 |
2929 |
334.68 |
| Mar 10 2017 |
4480 |
349.12 |
| Mar 10 2017 |
4398 |
339.86 |
| Mar 03 2017 |
5476 |
411.84 |
| Mar 03 2017 |
2941 |
334.68 |
| Mar 03 2017 |
4457 |
349.12 |
| Mar 03 2017 |
4403 |
339.86 |
| Feb 24 2017 |
5562 |
411.84 |
| Feb 24 2017 |
2957 |
334.68 |
| Feb 24 2017 |
4444 |
349.12 |
| Feb 24 2017 |
4416 |
339.86 |
| Feb 17 2017 |
5479 |
411.84 |
| Feb 17 2017 |
2967 |
334.68 |
| Feb 17 2017 |
4297 |
349.12 |
| Feb 17 2017 |
4442 |
339.86 |
| Feb 10 2017 |
5536 |
411.84 |
| Feb 10 2017 |
3001 |
334.68 |
| Feb 10 2017 |
4306 |
349.12 |
| Feb 10 2017 |
4462 |
339.86 |
| Feb 03 2017 |
5519 |
411.84 |
| Feb 03 2017 |
3015 |
334.68 |
| Feb 03 2017 |
4315 |
349.12 |
| Feb 03 2017 |
4478 |
339.86 |
| Jan 27 2017 |
5514 |
411.84 |
| Jan 27 2017 |
3024 |
334.68 |
| Jan 27 2017 |
4329 |
349.12 |
| Jan 27 2017 |
4487 |
339.86 |
| Jan 20 2017 |
5522 |
411.84 |
| Jan 20 2017 |
3028 |
334.68 |
| Jan 20 2017 |
4336 |
349.12 |
| Jan 20 2017 |
4495 |
339.86 |
| Jan 13 2017 |
5522 |
411.84 |
| Jan 13 2017 |
3035 |
334.68 |
| Jan 13 2017 |
4337 |
349.12 |
| Jan 13 2017 |
4504 |
339.86 |
| Jan 06 2017 |
5522 |
411.84 |
| Jan 06 2017 |
3035 |
334.68 |
| Jan 06 2017 |
4340 |
349.12 |
| Jan 06 2017 |
4502 |
339.86 |
| Dec 30 2016 |
5522 |
411.84 |
| Dec 30 2016 |
3035 |
334.68 |
| Dec 30 2016 |
4341 |
349.12 |
| Dec 30 2016 |
4501 |
339.86 |
| Dec 23 2016 |
5522 |
411.84 |
| Dec 23 2016 |
3035 |
334.68 |
| Dec 23 2016 |
4341 |
349.12 |
| Dec 23 2016 |
4501 |
339.86 |
| Dec 16 2016 |
5522 |
411.84 |
| Dec 16 2016 |
3035 |
334.68 |
| Dec 16 2016 |
4339 |
349.12 |
| Dec 16 2016 |
4501 |
339.86 |
| Dec 09 2016 |
5525 |
411.84 |
| Dec 09 2016 |
3035 |
334.68 |
| Dec 09 2016 |
4338 |
349.12 |
| Dec 09 2016 |
4501 |
339.86 |
| Dec 02 2016 |
5525 |
411.84 |
| Dec 02 2016 |
3035 |
334.68 |
| Dec 02 2016 |
4338 |
349.12 |
| Dec 02 2016 |
4501 |
339.86 |
| Nov 25 2016 |
5519 |
411.84 |
| Nov 25 2016 |
3035 |
334.68 |
| Nov 25 2016 |
4336 |
349.12 |
| Nov 25 2016 |
4499 |
339.86 |
| Nov 18 2016 |
5519 |
411.84 |
| Nov 18 2016 |
3035 |
334.68 |
| Nov 18 2016 |
4336 |
349.12 |
| Nov 18 2016 |
4499 |
339.86 |
| Nov 11 2016 |
5519 |
411.84 |
| Nov 11 2016 |
3036 |
334.68 |
| Nov 11 2016 |
4336 |
349.12 |
| Nov 11 2016 |
4497 |
339.86 |
| Nov 04 2016 |
5519 |
411.84 |
| Nov 04 2016 |
3036 |
334.68 |
| Nov 04 2016 |
4336 |
349.12 |
| Nov 04 2016 |
4497 |
339.86 |
| Oct 28 2016 |
5510 |
411.84 |
| Oct 28 2016 |
3036 |
334.68 |
| Oct 28 2016 |
4337 |
349.12 |
| Oct 28 2016 |
4499 |
339.86 |
| Oct 21 2016 |
5510 |
411.84 |
| Oct 21 2016 |
3041 |
334.68 |
| Oct 21 2016 |
4339 |
349.12 |
| Oct 21 2016 |
4504 |
339.86 |
| Oct 14 2016 |
5529 |
411.84 |
| Oct 14 2016 |
3049 |
334.68 |
| Oct 14 2016 |
4357 |
349.12 |
| Oct 14 2016 |
4530 |
339.86 |
| Oct 07 2016 |
5529 |
411.84 |
| Oct 07 2016 |
3056 |
334.68 |
| Oct 07 2016 |
4357 |
349.12 |
| Oct 07 2016 |
4538 |
339.86 |
| Sep 30 2016 |
5565 |
411.84 |
| Sep 30 2016 |
3054 |
334.68 |
| Sep 30 2016 |
4360 |
349.12 |
| Sep 30 2016 |
4539 |
339.86 |
| Sep 23 2016 |
5536 |
411.84 |
| Sep 23 2016 |
3035 |
334.68 |
| Sep 23 2016 |
4362 |
349.12 |
| Sep 23 2016 |
4518 |
339.86 |
| Sep 16 2016 |
5542 |
411.84 |
| Sep 16 2016 |
3027 |
334.68 |
| Sep 16 2016 |
4390 |
349.12 |
| Sep 16 2016 |
4530 |
339.86 |
| Sep 09 2016 |
5617 |
411.84 |
| Sep 09 2016 |
3063 |
334.68 |
| Sep 09 2016 |
4448 |
349.12 |
| Sep 09 2016 |
4572 |
339.86 |
| Sep 02 2016 |
5718 |
411.84 |
| Sep 02 2016 |
3072 |
334.68 |
| Sep 02 2016 |
4526 |
349.12 |
| Sep 02 2016 |
4624 |
339.86 |
| Aug 26 2016 |
5582 |
411.84 |
| Aug 26 2016 |
2746 |
334.68 |
| Aug 26 2016 |
4552 |
349.12 |
| Aug 26 2016 |
4320 |
339.86 |
| Aug 19 2016 |
5694 |
411.84 |
| Aug 19 2016 |
2765 |
334.68 |
| Aug 19 2016 |
4561 |
349.12 |
| Aug 19 2016 |
4335 |
339.86 |
| Aug 12 2016 |
6077 |
411.84 |
| Aug 12 2016 |
2769 |
334.68 |
| Aug 12 2016 |
4614 |
349.12 |
| Aug 12 2016 |
5166 |
339.86 |
| Aug 05 2016 |
6105 |
411.84 |
| Aug 05 2016 |
2846 |
334.68 |
| Aug 05 2016 |
4660 |
349.12 |
| Aug 05 2016 |
5259 |
339.86 |
| Jul 29 2016 |
6128 |
411.84 |
| Jul 29 2016 |
2736 |
334.68 |
| Jul 29 2016 |
4687 |
349.12 |
| Jul 29 2016 |
5282 |
339.86 |
| Jul 22 2016 |
6232 |
411.84 |
| Jul 22 2016 |
2836 |
334.68 |
| Jul 22 2016 |
4782 |
349.12 |
| Jul 22 2016 |
5379 |
339.86 |
| Jun 22 2016 |
6200 |
411.84 |
| Jun 22 2016 |
2952 |
334.68 |
| Jun 22 2016 |
4948 |
349.12 |
| Jun 22 2016 |
6067 |
339.86 |
| Jun 15 2016 |
6399 |
411.84 |
| Jun 15 2016 |
3018 |
334.68 |
| Jun 15 2016 |
5001 |
349.12 |
| Jun 15 2016 |
6165 |
339.86 |
| Jun 08 2016 |
6475 |
411.84 |
| Jun 08 2016 |
3005 |
334.68 |
| Jun 08 2016 |
5061 |
349.12 |
| Jun 08 2016 |
6209 |
339.86 |
| Jun 01 2016 |
6656 |
411.84 |
| Jun 01 2016 |
3050 |
334.68 |
| Jun 01 2016 |
5125 |
349.12 |
| Jun 01 2016 |
6450 |
339.86 |
| May 25 2016 |
6598 |
411.84 |
| May 25 2016 |
3077 |
334.68 |
| May 25 2016 |
5152 |
349.12 |
| May 25 2016 |
6474 |
339.86 |
| May 18 2016 |
6651 |
411.84 |
| May 18 2016 |
3095 |
334.68 |
| May 18 2016 |
5189 |
349.12 |
| May 18 2016 |
6495 |
339.86 |
| May 11 2016 |
6573 |
411.84 |
| May 11 2016 |
3100 |
334.68 |
| May 11 2016 |
5185 |
349.12 |
| May 11 2016 |
6479 |
339.86 |
