| May 17 2019 |
8105 |
429.38 |
| May 17 2019 |
11808 |
429.38 |
| May 10 2019 |
8156 |
429.38 |
| May 10 2019 |
11743 |
429.38 |
| May 03 2019 |
8229 |
429.38 |
| May 03 2019 |
11817 |
429.38 |
| Apr 26 2019 |
8294 |
429.38 |
| Apr 26 2019 |
11588 |
429.38 |
| Apr 19 2019 |
8247 |
429.38 |
| Apr 19 2019 |
11551 |
429.38 |
| Apr 18 2019 |
8254 |
429.38 |
| Apr 12 2019 |
8251 |
429.38 |
| Apr 12 2019 |
11605 |
429.38 |
| Apr 05 2019 |
7904 |
429.38 |
| Apr 05 2019 |
11257 |
429.38 |
| Mar 29 2019 |
7850 |
429.38 |
| Mar 29 2019 |
11137 |
429.38 |
| Mar 22 2019 |
7744 |
429.38 |
| Mar 22 2019 |
11039 |
429.38 |
| Mar 15 2019 |
7869 |
429.38 |
| Mar 15 2019 |
11087 |
429.38 |
| Mar 08 2019 |
7711 |
429.38 |
| Mar 08 2019 |
10893 |
429.38 |
| Mar 01 2019 |
7784 |
429.38 |
| Mar 01 2019 |
10946 |
429.38 |
| Feb 22 2019 |
7791 |
429.38 |
| Feb 22 2019 |
10982 |
429.38 |
| Feb 15 2019 |
7808 |
429.38 |
| Feb 15 2019 |
10916 |
429.38 |
| Feb 08 2019 |
7769 |
429.38 |
| Feb 08 2019 |
10859 |
429.38 |
| Feb 01 2019 |
7766 |
429.38 |
| Feb 01 2019 |
10860 |
429.38 |
| Jan 25 2019 |
7771 |
429.38 |
| Jan 25 2019 |
10894 |
429.38 |
| Jan 18 2019 |
7805 |
429.38 |
| Jan 18 2019 |
10896 |
429.38 |
| Jan 11 2019 |
7805 |
429.38 |
| Jan 11 2019 |
10891 |
429.38 |
| Jan 04 2019 |
7806 |
429.38 |
| Jan 04 2019 |
10900 |
429.38 |
| Dec 28 2018 |
7806 |
429.38 |
| Dec 28 2018 |
10900 |
429.38 |
| Dec 21 2018 |
7806 |
429.38 |
| Dec 21 2018 |
10900 |
429.38 |
| Dec 14 2018 |
7806 |
429.38 |
| Dec 14 2018 |
10900 |
429.38 |
| Dec 07 2018 |
7806 |
429.38 |
| Dec 07 2018 |
10901 |
429.38 |
| Nov 30 2018 |
7806 |
429.38 |
| Nov 30 2018 |
10901 |
429.38 |
| Nov 23 2018 |
7806 |
429.38 |
| Nov 23 2018 |
10901 |
429.38 |
| Nov 16 2018 |
7806 |
429.38 |
| Nov 16 2018 |
10901 |
429.38 |
| Nov 09 2018 |
7807 |
429.38 |
| Nov 09 2018 |
10902 |
429.38 |
| Nov 02 2018 |
7807 |
429.38 |
| Nov 02 2018 |
10877 |
429.38 |
| Oct 26 2018 |
7806 |
429.38 |
| Oct 26 2018 |
10877 |
429.38 |
| Oct 19 2018 |
7830 |
429.38 |
| Oct 19 2018 |
10901 |
429.38 |
| Oct 12 2018 |
7803 |
429.38 |
| Oct 12 2018 |
10863 |
429.38 |
| Oct 05 2018 |
7823 |
429.38 |
| Oct 05 2018 |
10962 |
429.38 |
| Sep 28 2018 |
7640 |
429.38 |
| Sep 28 2018 |
10685 |
429.38 |
| Sep 21 2018 |
7610 |
429.38 |
| Sep 21 2018 |
10669 |
429.38 |
| Sep 14 2018 |
7631 |
429.38 |
| Sep 14 2018 |
10706 |
429.38 |
| Sep 07 2018 |
7749 |
429.38 |
| Sep 07 2018 |
10894 |
429.38 |
| Aug 31 2018 |
7773 |
429.38 |
| Aug 31 2018 |
10967 |
429.38 |
| Aug 24 2018 |
7777 |
429.38 |
| Aug 24 2018 |
10969 |
429.38 |
| Aug 17 2018 |
7767 |
429.38 |
| Aug 17 2018 |
11108 |
429.38 |
| Aug 10 2018 |
7820 |
429.38 |
| Aug 10 2018 |
11217 |
429.38 |
| Aug 03 2018 |
7962 |
429.38 |
| Aug 03 2018 |
11319 |
429.38 |
| Jul 27 2018 |
9173 |
441.07 |
| Jul 27 2018 |
12868 |
441.07 |
| Jul 20 2018 |
9136 |
441.07 |
| Jul 20 2018 |
13036 |
441.07 |
| Jul 13 2018 |
9316 |
441.07 |
| Jul 13 2018 |
12910 |
441.07 |
| Jul 06 2018 |
9139 |
441.07 |
| Jul 06 2018 |
12712 |
441.07 |
| Jun 29 2018 |
9172 |
441.07 |
| Jun 29 2018 |
12742 |
441.07 |
| Jun 22 2018 |
9363 |
441.07 |
| Jun 22 2018 |
12995 |
441.07 |
| Jun 15 2018 |
9426 |
441.07 |
| Jun 15 2018 |
12977 |
441.07 |
| Jun 08 2018 |
9485 |
441.07 |
| Jun 08 2018 |
13126 |
441.07 |
| Jun 01 2018 |
9846 |
441.07 |
| Jun 01 2018 |
13446 |
441.07 |
| May 25 2018 |
9877 |
441.07 |
| May 25 2018 |
13644 |
441.07 |
| May 18 2018 |
12345 |
464.44 |
| May 18 2018 |
16802 |
464.44 |
| May 11 2018 |
12367 |
464.44 |
| May 11 2018 |
16936 |
464.44 |
| May 04 2018 |
12611 |
464.44 |
| May 04 2018 |
17131 |
464.44 |
| Apr 27 2018 |
12535 |
464.44 |
| Apr 27 2018 |
17037 |
464.44 |
| Apr 20 2018 |
12549 |
464.44 |
| Apr 20 2018 |
17131 |
464.44 |
| Apr 13 2018 |
12408 |
464.44 |
| Apr 13 2018 |
17041 |
464.44 |
| Apr 06 2018 |
12694 |
464.44 |
| Apr 06 2018 |
17143 |
464.44 |
| Mar 30 2018 |
12991 |
464.44 |
| Mar 30 2018 |
17401 |
464.44 |
| Mar 23 2018 |
13181 |
464.44 |
| Mar 23 2018 |
17569 |
464.44 |
| Mar 16 2018 |
13029 |
464.44 |
| Mar 16 2018 |
17512 |
464.44 |
| Mar 09 2018 |
12991 |
464.44 |
| Mar 09 2018 |
17475 |
464.44 |
| Mar 02 2018 |
13053 |
464.44 |
| Mar 02 2018 |
17718 |
464.44 |
| Feb 23 2018 |
13167 |
464.44 |
| Feb 23 2018 |
17859 |
464.44 |
| Feb 16 2018 |
13187 |
464.44 |
| Feb 16 2018 |
17827 |
464.44 |
| Feb 09 2018 |
13030 |
464.44 |
| Feb 09 2018 |
17655 |
464.44 |
| Feb 02 2018 |
12979 |
464.44 |
| Feb 02 2018 |
17571 |
464.44 |
| Jan 26 2018 |
13027 |
464.44 |
| Jan 26 2018 |
17598 |
464.44 |
| Jan 19 2018 |
13037 |
464.44 |
| Jan 19 2018 |
17604 |
464.44 |
| Jan 12 2018 |
13062 |
464.44 |
| Jan 12 2018 |
17606 |
464.44 |
| Jan 05 2018 |
13062 |
464.44 |
| Jan 05 2018 |
17632 |
464.44 |
| Dec 29 2017 |
13063 |
464.44 |
| Dec 29 2017 |
17633 |
464.44 |
| Dec 22 2017 |
13063 |
464.44 |
| Dec 22 2017 |
17635 |
464.44 |
| Dec 15 2017 |
13063 |
464.44 |
| Dec 15 2017 |
17627 |
464.44 |
| Dec 08 2017 |
13063 |
464.44 |
| Dec 08 2017 |
17627 |
464.44 |
| Dec 01 2017 |
13063 |
464.44 |
| Dec 01 2017 |
17627 |
464.44 |
| Nov 24 2017 |
13063 |
464.44 |
| Nov 24 2017 |
17627 |
464.44 |
| Nov 17 2017 |
13064 |
464.44 |
| Nov 17 2017 |
17628 |
464.44 |
| Nov 10 2017 |
13079 |
464.44 |
| Nov 10 2017 |
17638 |
464.44 |
| Nov 03 2017 |
13079 |
464.44 |
| Nov 03 2017 |
17639 |
464.44 |
| Oct 27 2017 |
13105 |
464.44 |
| Oct 27 2017 |
17675 |
464.44 |
| Oct 20 2017 |
13025 |
464.44 |
| Oct 20 2017 |
17615 |
464.44 |
| Oct 13 2017 |
13067 |
464.44 |
| Oct 13 2017 |
17641 |
464.44 |
| Oct 06 2017 |
13067 |
464.44 |
| Oct 06 2017 |
17639 |
464.44 |
| Sep 29 2017 |
13066 |
464.44 |
| Sep 29 2017 |
17552 |
464.44 |
| Sep 22 2017 |
13243 |
464.44 |
| Sep 22 2017 |
17715 |
464.44 |
| Sep 15 2017 |
13249 |
464.44 |
| Sep 15 2017 |
17798 |
464.44 |
| Sep 08 2017 |
13175 |
464.44 |
| Sep 08 2017 |
17917 |
464.44 |
| Sep 01 2017 |
13219 |
464.44 |
| Sep 01 2017 |
17976 |
464.44 |
| Aug 25 2017 |
13572 |
464.44 |
| Aug 25 2017 |
18336 |
464.44 |
| Aug 18 2017 |
13624 |
464.44 |
| Aug 18 2017 |
18430 |
464.44 |
| Aug 11 2017 |
13672 |
464.44 |
| Aug 11 2017 |
18460 |
464.44 |
| Aug 04 2017 |
13754 |
464.44 |
| Aug 04 2017 |
18655 |
464.44 |
| Jul 28 2017 |
2987 |
346.3 |
| Jul 28 2017 |
4329 |
346.3 |
| Jul 21 2017 |
3055 |
346.3 |
| Jul 21 2017 |
4434 |
346.3 |
| Jul 14 2017 |
3082 |
346.3 |
| Jul 14 2017 |
4462 |
346.3 |
| Jul 07 2017 |
3103 |
346.3 |
| Jul 07 2017 |
4504 |
346.3 |
| Jun 30 2017 |
3123 |
346.3 |
| Jun 30 2017 |
4531 |
346.3 |
| Jun 23 2017 |
3212 |
346.3 |
| Jun 23 2017 |
4532 |
346.3 |
| Jun 16 2017 |
3212 |
346.3 |
| Jun 16 2017 |
4582 |
346.3 |
| Jun 09 2017 |
3078 |
346.3 |
| Jun 09 2017 |
4464 |
346.3 |
| Jun 02 2017 |
3241 |
346.3 |
| Jun 02 2017 |
4619 |
346.3 |
| May 26 2017 |
3244 |
346.3 |
| May 26 2017 |
4653 |
346.3 |
| May 19 2017 |
3324 |
346.3 |
| May 19 2017 |
4683 |
346.3 |
| May 12 2017 |
3357 |
346.3 |
| May 12 2017 |
4719 |
346.3 |
| May 05 2017 |
3386 |
346.3 |
| May 05 2017 |
13382 |
447.47 |
| May 05 2017 |
10361 |
396.88 |
| Apr 28 2017 |
9890 |
419.02 |
| Apr 28 2017 |
13180 |
447.47 |
| Apr 28 2017 |
14199 |
426.13 |
| Apr 21 2017 |
10056 |
419.02 |
| Apr 21 2017 |
13385 |
447.47 |
| Apr 21 2017 |
14363 |
426.13 |
| Apr 14 2017 |
10176 |
419.02 |
| Apr 14 2017 |
13440 |
447.47 |
| Apr 14 2017 |
14358 |
426.13 |
| Apr 07 2017 |
10064 |
419.02 |
| Apr 07 2017 |
13566 |
447.47 |
| Apr 07 2017 |
14110 |
426.13 |
| Mar 31 2017 |
10086 |
419.02 |
| Mar 31 2017 |
13914 |
447.47 |
| Mar 31 2017 |
14343 |
426.13 |
| Mar 24 2017 |
9915 |
419.02 |
| Mar 24 2017 |
13763 |
447.47 |
| Mar 24 2017 |
14136 |
426.13 |
| Mar 17 2017 |
10044 |
419.02 |
| Mar 17 2017 |
13862 |
447.47 |
| Mar 17 2017 |
14257 |
426.13 |
| Mar 10 2017 |
10100 |
419.02 |
| Mar 10 2017 |
14013 |
447.47 |
| Mar 10 2017 |
14352 |
426.13 |
| Mar 03 2017 |
10023 |
419.02 |
| Mar 03 2017 |
13905 |
447.47 |
| Mar 03 2017 |
14315 |
426.13 |
| Feb 24 2017 |
10107 |
419.02 |
| Feb 24 2017 |
13856 |
447.47 |
| Feb 24 2017 |
14318 |
426.13 |
| Feb 17 2017 |
10141 |
419.02 |
| Feb 17 2017 |
13669 |
447.47 |
| Feb 17 2017 |
14366 |
426.13 |
| Feb 10 2017 |
10264 |
419.02 |
| Feb 10 2017 |
13712 |
447.47 |
| Feb 10 2017 |
14445 |
426.13 |
| Feb 03 2017 |
10242 |
419.02 |
| Feb 03 2017 |
13718 |
447.47 |
| Feb 03 2017 |
14419 |
426.13 |
| Jan 27 2017 |
10215 |
419.02 |
| Jan 27 2017 |
13747 |
447.47 |
| Jan 27 2017 |
14441 |
426.13 |
| Jan 20 2017 |
10200 |
419.02 |
| Jan 20 2017 |
13720 |
447.47 |
| Jan 20 2017 |
14412 |
426.13 |
| Jan 13 2017 |
10189 |
419.02 |
| Jan 13 2017 |
13724 |
447.47 |
| Jan 13 2017 |
14398 |
426.13 |
| Jan 06 2017 |
10189 |
419.02 |
| Jan 06 2017 |
13722 |
447.47 |
| Jan 06 2017 |
14386 |
426.13 |
| Dec 30 2016 |
10189 |
419.02 |
| Dec 30 2016 |
13729 |
447.47 |
| Dec 30 2016 |
14388 |
426.13 |
| Dec 23 2016 |
10189 |
419.02 |
| Dec 23 2016 |
13729 |
447.47 |
| Dec 23 2016 |
14388 |
426.13 |
| Dec 16 2016 |
10189 |
419.02 |
| Dec 16 2016 |
13724 |
447.47 |
| Dec 16 2016 |
14384 |
426.13 |
| Dec 09 2016 |
10187 |
419.02 |
| Dec 09 2016 |
13730 |
447.47 |
| Dec 09 2016 |
14383 |
426.13 |
| Dec 02 2016 |
10187 |
419.02 |
| Dec 02 2016 |
13730 |
447.47 |
| Dec 02 2016 |
14384 |
426.13 |
| Nov 25 2016 |
10187 |
419.02 |
| Nov 25 2016 |
13727 |
447.47 |
| Nov 25 2016 |
14380 |
426.13 |
| Nov 18 2016 |
10187 |
419.02 |
| Nov 18 2016 |
13727 |
447.47 |
| Nov 18 2016 |
14380 |
426.13 |
| Nov 11 2016 |
10180 |
419.02 |
| Nov 11 2016 |
13727 |
447.47 |
| Nov 11 2016 |
14376 |
426.13 |
| Nov 04 2016 |
10180 |
419.02 |
| Nov 04 2016 |
13727 |
447.47 |
| Nov 04 2016 |
14376 |
426.13 |
| Oct 28 2016 |
10198 |
419.02 |
| Oct 28 2016 |
13728 |
447.47 |
| Oct 28 2016 |
14393 |
426.13 |
| Oct 21 2016 |
10207 |
419.02 |
| Oct 21 2016 |
13729 |
447.47 |
| Oct 21 2016 |
14400 |
426.13 |
| Oct 14 2016 |
10205 |
419.02 |
| Oct 14 2016 |
13690 |
447.47 |
| Oct 14 2016 |
14412 |
426.13 |
| Oct 07 2016 |
10206 |
419.02 |
| Oct 07 2016 |
13708 |
447.47 |
| Oct 07 2016 |
14426 |
426.13 |
| Sep 30 2016 |
10212 |
419.02 |
| Sep 30 2016 |
13740 |
447.47 |
| Sep 30 2016 |
14439 |
426.13 |
| Sep 23 2016 |
10107 |
419.02 |
| Sep 23 2016 |
13743 |
447.47 |
| Sep 23 2016 |
14340 |
426.13 |
| Sep 16 2016 |
10074 |
419.02 |
| Sep 16 2016 |
13818 |
447.47 |
| Sep 16 2016 |
14362 |
426.13 |
| Sep 09 2016 |
10195 |
419.02 |
| Sep 09 2016 |
13912 |
447.47 |
| Sep 09 2016 |
14421 |
426.13 |
| Sep 02 2016 |
10240 |
419.02 |
| Sep 02 2016 |
14074 |
447.47 |
| Sep 02 2016 |
14579 |
426.13 |
| Aug 26 2016 |
9960 |
419.02 |
| Aug 26 2016 |
14127 |
447.47 |
| Aug 26 2016 |
14351 |
426.13 |
| Aug 19 2016 |
9979 |
419.02 |
| Aug 19 2016 |
14156 |
447.47 |
| Aug 19 2016 |
14379 |
426.13 |
| Aug 12 2016 |
9974 |
419.02 |
| Aug 12 2016 |
14326 |
447.47 |
| Aug 12 2016 |
15761 |
426.13 |
| Aug 05 2016 |
10017 |
419.02 |
| Aug 05 2016 |
14261 |
447.47 |
| Aug 05 2016 |
15890 |
426.13 |
| Jul 29 2016 |
13763 |
455.38 |
| Jul 29 2016 |
14329 |
447.47 |
| Jul 29 2016 |
19925 |
452.74 |
| Jul 22 2016 |
13882 |
455.38 |
| Jul 22 2016 |
14542 |
447.47 |
| Jul 22 2016 |
20146 |
452.74 |
| Jun 22 2016 |
14092 |
455.38 |
| Jun 22 2016 |
14824 |
447.47 |
| Jun 22 2016 |
21194 |
452.74 |
| Jun 15 2016 |
14285 |
455.38 |
| Jun 15 2016 |
14863 |
447.47 |
| Jun 15 2016 |
21393 |
452.74 |
| Jun 08 2016 |
14328 |
455.38 |
| Jun 08 2016 |
14979 |
447.47 |
| Jun 08 2016 |
21470 |
452.74 |
| Jun 01 2016 |
14430 |
455.38 |
| Jun 01 2016 |
15039 |
447.47 |
| Jun 01 2016 |
21743 |
452.74 |
| May 25 2016 |
14405 |
455.38 |
| May 25 2016 |
14984 |
447.47 |
| May 25 2016 |
21594 |
452.74 |
| May 18 2016 |
14520 |
455.38 |
| May 18 2016 |
15109 |
447.47 |
| May 18 2016 |
21797 |
452.74 |
| May 11 2016 |
14572 |
455.38 |
| May 11 2016 |
15030 |
447.47 |
| May 11 2016 |
21813 |
452.74 |
