| May 05 2017 |
5339 |
414.73 |
| May 05 2017 |
5262 |
372.29 |
| May 05 2017 |
12844 |
442 |
| May 05 2017 |
10694 |
399.77 |
| Apr 28 2017 |
5346 |
414.73 |
| Apr 28 2017 |
5811 |
378.65 |
| Apr 28 2017 |
12625 |
442 |
| Apr 28 2017 |
10175 |
396.08 |
| Apr 21 2017 |
5416 |
414.73 |
| Apr 21 2017 |
5910 |
378.65 |
| Apr 21 2017 |
12833 |
442 |
| Apr 21 2017 |
10286 |
396.08 |
| Apr 14 2017 |
5535 |
414.73 |
| Apr 14 2017 |
5975 |
378.65 |
| Apr 14 2017 |
12900 |
442 |
| Apr 14 2017 |
10326 |
396.08 |
| Apr 07 2017 |
5546 |
414.73 |
| Apr 07 2017 |
5945 |
378.65 |
| Apr 07 2017 |
13001 |
442 |
| Apr 07 2017 |
10165 |
396.08 |
| Mar 31 2017 |
5715 |
414.73 |
| Mar 31 2017 |
5998 |
378.65 |
| Mar 31 2017 |
13325 |
442 |
| Mar 31 2017 |
10341 |
396.08 |
| Mar 24 2017 |
5582 |
414.73 |
| Mar 24 2017 |
5903 |
378.65 |
| Mar 24 2017 |
13175 |
442 |
| Mar 24 2017 |
10231 |
396.08 |
| Mar 17 2017 |
5651 |
414.73 |
| Mar 17 2017 |
5999 |
378.65 |
| Mar 17 2017 |
13276 |
442 |
| Mar 17 2017 |
10305 |
396.08 |
| Mar 10 2017 |
5613 |
414.73 |
| Mar 10 2017 |
6010 |
378.65 |
| Mar 10 2017 |
13426 |
442 |
| Mar 10 2017 |
10395 |
396.08 |
| Mar 03 2017 |
5600 |
414.73 |
| Mar 03 2017 |
6021 |
378.65 |
| Mar 03 2017 |
13336 |
442 |
| Mar 03 2017 |
10364 |
396.08 |
| Feb 24 2017 |
5690 |
414.73 |
| Feb 24 2017 |
6066 |
378.65 |
| Feb 24 2017 |
13277 |
442 |
| Feb 24 2017 |
10402 |
396.08 |
| Feb 17 2017 |
5606 |
414.73 |
| Feb 17 2017 |
6115 |
378.65 |
| Feb 17 2017 |
13106 |
442 |
| Feb 17 2017 |
10454 |
396.08 |
| Feb 10 2017 |
5669 |
414.73 |
| Feb 10 2017 |
6186 |
378.65 |
| Feb 10 2017 |
13142 |
442 |
| Feb 10 2017 |
10517 |
396.08 |
| Feb 03 2017 |
5652 |
414.73 |
| Feb 03 2017 |
6199 |
378.65 |
| Feb 03 2017 |
13142 |
442 |
| Feb 03 2017 |
10513 |
396.08 |
| Jan 27 2017 |
5646 |
414.73 |
| Jan 27 2017 |
6176 |
378.65 |
| Jan 27 2017 |
13164 |
442 |
| Jan 27 2017 |
10520 |
396.08 |
| Jan 20 2017 |
5655 |
414.73 |
| Jan 20 2017 |
6182 |
378.65 |
| Jan 20 2017 |
13141 |
442 |
| Jan 20 2017 |
10497 |
396.08 |
| Jan 13 2017 |
5655 |
414.73 |
| Jan 13 2017 |
6189 |
378.65 |
| Jan 13 2017 |
13145 |
442 |
| Jan 13 2017 |
10503 |
396.08 |
| Jan 06 2017 |
5655 |
414.73 |
| Jan 06 2017 |
6189 |
378.65 |
| Jan 06 2017 |
13146 |
442 |
| Jan 06 2017 |
10488 |
396.08 |
| Dec 30 2016 |
5656 |
414.73 |
| Dec 30 2016 |
6189 |
378.65 |
| Dec 30 2016 |
13155 |
442 |
| Dec 30 2016 |
10489 |
396.08 |
| Dec 23 2016 |
5656 |
414.73 |
| Dec 23 2016 |
6189 |
378.65 |
| Dec 23 2016 |
13155 |
442 |
| Dec 23 2016 |
10489 |
396.08 |
| Dec 16 2016 |
5656 |
414.73 |
| Dec 16 2016 |
6189 |
378.65 |
| Dec 16 2016 |
13152 |
442 |
| Dec 16 2016 |
10490 |
396.08 |
| Dec 09 2016 |
5659 |
414.73 |
| Dec 09 2016 |
6188 |
378.65 |
| Dec 09 2016 |
13157 |
442 |
| Dec 09 2016 |
10493 |
396.08 |
| Dec 02 2016 |
5659 |
414.73 |
| Dec 02 2016 |
6188 |
378.65 |
| Dec 02 2016 |
13157 |
442 |
| Dec 02 2016 |
10494 |
396.08 |
| Nov 25 2016 |
5652 |
414.73 |
| Nov 25 2016 |
6188 |
378.65 |
| Nov 25 2016 |
13153 |
442 |
| Nov 25 2016 |
10492 |
396.08 |
| Nov 18 2016 |
5652 |
414.73 |
| Nov 18 2016 |
6188 |
378.65 |
| Nov 18 2016 |
13153 |
442 |
| Nov 18 2016 |
10492 |
396.08 |
| Nov 11 2016 |
5652 |
414.73 |
| Nov 11 2016 |
6185 |
378.65 |
| Nov 11 2016 |
13153 |
442 |
| Nov 11 2016 |
10485 |
396.08 |
| Nov 04 2016 |
5652 |
414.73 |
| Nov 04 2016 |
6185 |
378.65 |
| Nov 04 2016 |
13153 |
442 |
| Nov 04 2016 |
10485 |
396.08 |
| Oct 28 2016 |
5644 |
414.73 |
| Oct 28 2016 |
6200 |
378.65 |
| Oct 28 2016 |
13154 |
442 |
| Oct 28 2016 |
10501 |
396.08 |
| Oct 21 2016 |
5644 |
414.73 |
| Oct 21 2016 |
6209 |
378.65 |
| Oct 21 2016 |
13156 |
442 |
| Oct 21 2016 |
10508 |
396.08 |
| Oct 14 2016 |
5661 |
414.73 |
| Oct 14 2016 |
6210 |
378.65 |
| Oct 14 2016 |
13121 |
442 |
| Oct 14 2016 |
10553 |
396.08 |
| Oct 07 2016 |
5661 |
414.73 |
| Oct 07 2016 |
6199 |
378.65 |
| Oct 07 2016 |
13134 |
442 |
| Oct 07 2016 |
10550 |
396.08 |
| Sep 30 2016 |
5699 |
414.73 |
| Sep 30 2016 |
6208 |
378.65 |
| Sep 30 2016 |
13166 |
442 |
| Sep 30 2016 |
10557 |
396.08 |
| Sep 23 2016 |
5670 |
414.73 |
| Sep 23 2016 |
6154 |
378.65 |
| Sep 23 2016 |
13169 |
442 |
| Sep 23 2016 |
10492 |
396.08 |
| Sep 16 2016 |
5674 |
414.73 |
| Sep 16 2016 |
6128 |
378.65 |
| Sep 16 2016 |
13237 |
442 |
| Sep 16 2016 |
10517 |
396.08 |
| Sep 09 2016 |
5745 |
414.73 |
| Sep 09 2016 |
6208 |
378.65 |
| Sep 09 2016 |
13321 |
442 |
| Sep 09 2016 |
10554 |
396.08 |
| Sep 02 2016 |
5851 |
414.73 |
| Sep 02 2016 |
6240 |
378.65 |
| Sep 02 2016 |
13491 |
442 |
| Sep 02 2016 |
10681 |
396.08 |
| Aug 26 2016 |
5702 |
414.73 |
| Aug 26 2016 |
5931 |
378.65 |
| Aug 26 2016 |
13541 |
442 |
| Aug 26 2016 |
10410 |
396.08 |
| Aug 19 2016 |
5816 |
414.73 |
| Aug 19 2016 |
5944 |
378.65 |
| Aug 19 2016 |
13564 |
442 |
| Aug 19 2016 |
10435 |
396.08 |
| Aug 12 2016 |
6203 |
414.73 |
| Aug 12 2016 |
5930 |
378.65 |
| Aug 12 2016 |
13728 |
442 |
| Aug 12 2016 |
12019 |
399.81 |
| Aug 05 2016 |
6229 |
414.73 |
| Aug 05 2016 |
5976 |
378.65 |
| Aug 05 2016 |
13675 |
442 |
| Aug 05 2016 |
12124 |
399.81 |
| Jul 29 2016 |
6256 |
414.73 |
| Jul 29 2016 |
5867 |
378.65 |
| Jul 29 2016 |
13736 |
442 |
| Jul 29 2016 |
12218 |
399.81 |
| Jul 22 2016 |
6360 |
414.73 |
| Jul 22 2016 |
5983 |
378.65 |
| Jul 22 2016 |
13940 |
442 |
| Jul 22 2016 |
12384 |
399.81 |
| Jun 22 2016 |
6328 |
414.73 |
| Jun 22 2016 |
6129 |
378.65 |
| Jun 22 2016 |
14215 |
442 |
| Jun 22 2016 |
13303 |
399.81 |
| Jun 15 2016 |
6530 |
414.73 |
| Jun 15 2016 |
6234 |
378.65 |
| Jun 15 2016 |
14276 |
442 |
| Jun 15 2016 |
13446 |
399.81 |
| Jun 08 2016 |
6608 |
414.73 |
| Jun 08 2016 |
6221 |
378.65 |
| Jun 08 2016 |
14393 |
442 |
| Jun 08 2016 |
13474 |
399.81 |
| Jun 01 2016 |
6795 |
414.73 |
| Jun 01 2016 |
6297 |
378.65 |
| Jun 01 2016 |
14457 |
442 |
| Jun 01 2016 |
13750 |
399.81 |
| May 25 2016 |
6735 |
414.73 |
| May 25 2016 |
6310 |
378.65 |
| May 25 2016 |
14432 |
442 |
| May 25 2016 |
13718 |
399.81 |
| May 18 2016 |
6787 |
414.73 |
| May 18 2016 |
6350 |
378.65 |
| May 18 2016 |
14554 |
442 |
| May 18 2016 |
13796 |
399.81 |
| May 11 2016 |
6700 |
414.73 |
| May 11 2016 |
6375 |
378.65 |
| May 11 2016 |
14460 |
442 |
| May 11 2016 |
13773 |
399.81 |
