| Jun 29 2023 |
7073 |
482.28 |
| Jun 29 2023 |
11031 |
482.28 |
| Jun 22 2023 |
7130 |
482.28 |
| Jun 22 2023 |
11066 |
482.28 |
| Jun 15 2023 |
7185 |
482.28 |
| Jun 15 2023 |
10971 |
482.28 |
| Jun 08 2023 |
7174 |
482.28 |
| Jun 08 2023 |
10962 |
482.28 |
| Jun 01 2023 |
7170 |
482.28 |
| Jun 01 2023 |
10980 |
482.28 |
| May 25 2023 |
7146 |
482.28 |
| May 25 2023 |
10547 |
482.28 |
| May 18 2023 |
7139 |
482.28 |
| May 18 2023 |
10561 |
482.28 |
| May 11 2023 |
7074 |
482.28 |
| May 11 2023 |
10552 |
482.28 |
| May 04 2023 |
6955 |
482.28 |
| May 04 2023 |
10308 |
482.28 |
| Apr 27 2023 |
6937 |
482.28 |
| Apr 27 2023 |
10203 |
482.28 |
| Apr 20 2023 |
6901 |
482.28 |
| Apr 20 2023 |
10210 |
482.28 |
| Apr 13 2023 |
6887 |
482.28 |
| Apr 13 2023 |
10214 |
482.28 |
| Apr 06 2023 |
6916 |
482.28 |
| Apr 06 2023 |
9958 |
482.28 |
| Mar 30 2023 |
6879 |
482.28 |
| Mar 30 2023 |
9634 |
482.28 |
| Mar 23 2023 |
6880 |
482.28 |
| Mar 23 2023 |
9620 |
482.28 |
| Mar 16 2023 |
6832 |
482.28 |
| Mar 16 2023 |
9561 |
482.28 |
| Mar 09 2023 |
6833 |
482.28 |
| Mar 09 2023 |
9519 |
482.28 |
| Mar 02 2023 |
6751 |
482.28 |
| Mar 02 2023 |
9458 |
482.28 |
| Feb 23 2023 |
6750 |
482.28 |
| Feb 23 2023 |
9479 |
482.28 |
| Feb 16 2023 |
6734 |
482.28 |
| Feb 16 2023 |
9464 |
482.28 |
| Feb 09 2023 |
6732 |
482.28 |
| Feb 09 2023 |
9364 |
482.28 |
| Feb 02 2023 |
6717 |
482.28 |
| Feb 02 2023 |
9315 |
482.28 |
| Jan 26 2023 |
6687 |
482.28 |
| Jan 26 2023 |
9188 |
482.28 |
| Jan 19 2023 |
6656 |
482.28 |
| Jan 19 2023 |
9154 |
482.28 |
| Jan 12 2023 |
6642 |
482.28 |
| Jan 12 2023 |
9141 |
482.28 |
| Jan 05 2023 |
6642 |
482.28 |
| Jan 05 2023 |
9168 |
482.28 |
| Dec 29 2022 |
6643 |
482.28 |
| Dec 29 2022 |
9169 |
482.28 |
| Dec 22 2022 |
6643 |
482.28 |
| Dec 22 2022 |
9169 |
482.28 |
| Dec 15 2022 |
6641 |
482.28 |
| Dec 15 2022 |
9177 |
482.28 |
| Dec 08 2022 |
6644 |
482.28 |
| Dec 08 2022 |
9182 |
482.28 |
| Dec 01 2022 |
6644 |
482.28 |
| Dec 01 2022 |
9182 |
482.28 |
| Nov 24 2022 |
6644 |
482.28 |
| Nov 24 2022 |
9188 |
482.28 |
| Nov 17 2022 |
6633 |
482.28 |
| Nov 17 2022 |
9174 |
482.28 |
| Nov 10 2022 |
6634 |
482.28 |
| Nov 10 2022 |
9174 |
482.28 |
| Nov 03 2022 |
6635 |
482.28 |
| Nov 03 2022 |
9151 |
482.28 |
| Oct 27 2022 |
6633 |
482.28 |
| Oct 27 2022 |
9150 |
482.28 |
| Oct 20 2022 |
6634 |
482.28 |
| Oct 20 2022 |
9208 |
482.28 |
| Oct 13 2022 |
6634 |
482.28 |
| Oct 13 2022 |
9126 |
482.28 |
| Oct 06 2022 |
6653 |
482.28 |
| Oct 06 2022 |
9086 |
482.28 |
| Sep 29 2022 |
6664 |
482.28 |
| Sep 29 2022 |
9076 |
482.28 |
| Sep 22 2022 |
6647 |
482.28 |
| Sep 22 2022 |
9043 |
482.28 |
| Sep 15 2022 |
6641 |
482.28 |
| Sep 15 2022 |
9098 |
482.28 |
| Sep 08 2022 |
6621 |
482.28 |
| Sep 08 2022 |
9114 |
482.28 |
| Sep 01 2022 |
6553 |
482.28 |
| Sep 01 2022 |
9120 |
482.28 |
| Aug 25 2022 |
6536 |
482.28 |
| Aug 25 2022 |
9095 |
482.28 |
| Aug 18 2022 |
6553 |
482.28 |
| Aug 18 2022 |
9114 |
482.28 |
| Aug 11 2022 |
6548 |
482.28 |
| Aug 11 2022 |
9032 |
482.28 |
| Aug 04 2022 |
6541 |
482.28 |
| Aug 04 2022 |
9023 |
482.28 |
| Jul 28 2022 |
6478 |
482.28 |
| Jul 28 2022 |
8943 |
482.28 |
| Jul 21 2022 |
6444 |
482.28 |
| Jul 21 2022 |
8884 |
482.28 |
| Jul 14 2022 |
6445 |
482.28 |
| Jul 14 2022 |
8880 |
482.28 |
| Jul 07 2022 |
6408 |
482.28 |
| Jul 07 2022 |
8688 |
482.28 |
| Jun 30 2022 |
6407 |
482.28 |
| Jun 30 2022 |
8660 |
482.28 |
| Jun 23 2022 |
6444 |
482.28 |
| Jun 23 2022 |
8653 |
482.28 |
| Jun 16 2022 |
6408 |
482.28 |
| Jun 16 2022 |
8636 |
482.28 |
| Jun 09 2022 |
6390 |
482.28 |
| Jun 09 2022 |
8711 |
482.28 |
| Jun 02 2022 |
6323 |
482.28 |
| Jun 02 2022 |
8700 |
482.28 |
| May 26 2022 |
6264 |
482.28 |
| May 26 2022 |
8648 |
482.28 |
| May 19 2022 |
6150 |
482.28 |
| May 19 2022 |
8618 |
482.28 |
| May 12 2022 |
6137 |
482.28 |
| May 12 2022 |
8586 |
482.28 |
| May 05 2022 |
6029 |
482.28 |
| May 05 2022 |
8210 |
482.28 |
| Apr 28 2022 |
6007 |
482.28 |
| Apr 28 2022 |
8374 |
482.28 |
| Apr 21 2022 |
5797 |
482.28 |
| Apr 21 2022 |
7917 |
482.28 |
| Apr 14 2022 |
5759 |
482.28 |
| Apr 14 2022 |
7900 |
482.28 |
| Apr 07 2022 |
5748 |
482.28 |
| Apr 07 2022 |
7894 |
482.28 |
| Mar 31 2022 |
5749 |
482.28 |
| Mar 31 2022 |
7799 |
482.28 |
| Mar 24 2022 |
5679 |
482.28 |
| Mar 24 2022 |
7666 |
482.28 |
| Mar 17 2022 |
5585 |
482.28 |
| Mar 17 2022 |
7620 |
482.28 |
| Mar 10 2022 |
5609 |
482.28 |
| Mar 10 2022 |
7600 |
482.28 |
| Mar 03 2022 |
5710 |
482.28 |
| Mar 03 2022 |
7660 |
482.28 |
| Feb 24 2022 |
5694 |
482.28 |
| Feb 24 2022 |
7633 |
482.28 |
| Feb 17 2022 |
5556 |
482.28 |
| Feb 17 2022 |
6911 |
482.28 |
| Feb 10 2022 |
5584 |
482.28 |
| Feb 10 2022 |
6827 |
482.28 |
| Feb 03 2022 |
5654 |
482.28 |
| Feb 03 2022 |
6919 |
482.28 |
| Jan 27 2022 |
5657 |
482.28 |
| Jan 27 2022 |
6950 |
482.28 |
| Jan 20 2022 |
5666 |
482.28 |
| Jan 20 2022 |
6967 |
482.28 |
| Jan 13 2022 |
5671 |
482.28 |
| Jan 13 2022 |
6987 |
482.28 |
| Jan 06 2022 |
5672 |
482.28 |
| Jan 06 2022 |
6988 |
482.28 |
| Dec 30 2021 |
5678 |
482.28 |
| Dec 30 2021 |
6997 |
482.28 |
| Dec 23 2021 |
5678 |
482.28 |
| Dec 23 2021 |
6997 |
482.28 |
| Dec 16 2021 |
5678 |
482.28 |
| Dec 16 2021 |
6997 |
482.28 |
| Dec 09 2021 |
5678 |
482.28 |
| Dec 09 2021 |
6997 |
482.28 |
| Dec 02 2021 |
5678 |
482.28 |
| Dec 02 2021 |
7001 |
482.28 |
| Nov 25 2021 |
5678 |
482.28 |
| Nov 25 2021 |
7001 |
482.28 |
| Nov 18 2021 |
5679 |
482.28 |
| Nov 18 2021 |
7002 |
482.28 |
| Nov 11 2021 |
5679 |
482.28 |
| Nov 11 2021 |
7003 |
482.28 |
| Nov 04 2021 |
5679 |
482.28 |
| Nov 04 2021 |
7069 |
482.28 |
| Oct 28 2021 |
5679 |
482.28 |
| Oct 28 2021 |
7069 |
482.28 |
| Oct 21 2021 |
5678 |
482.28 |
| Oct 21 2021 |
7095 |
482.28 |
| Oct 14 2021 |
5679 |
482.28 |
| Oct 14 2021 |
7102 |
482.28 |
| Oct 07 2021 |
5679 |
482.28 |
| Oct 07 2021 |
7119 |
482.28 |
| Sep 30 2021 |
5618 |
482.28 |
| Sep 30 2021 |
7067 |
482.28 |
| Sep 23 2021 |
5532 |
482.28 |
| Sep 23 2021 |
7029 |
482.28 |
| Sep 16 2021 |
5511 |
482.28 |
| Sep 16 2021 |
6974 |
482.28 |
| Sep 09 2021 |
5473 |
482.28 |
| Sep 09 2021 |
7009 |
482.28 |
| Sep 02 2021 |
5399 |
482.28 |
| Sep 02 2021 |
7146 |
482.28 |
| Aug 26 2021 |
5477 |
482.28 |
| Aug 26 2021 |
7065 |
482.28 |
| Aug 19 2021 |
5541 |
482.28 |
| Aug 19 2021 |
7219 |
482.28 |
| Aug 12 2021 |
5571 |
482.28 |
| Aug 12 2021 |
7307 |
482.28 |
| Aug 05 2021 |
5607 |
482.28 |
| Aug 05 2021 |
7325 |
482.28 |
| Jul 29 2021 |
5588 |
482.28 |
| Jul 29 2021 |
7428 |
482.28 |
| Jul 22 2021 |
5495 |
482.28 |
| Jul 22 2021 |
7293 |
482.28 |
| Jul 15 2021 |
5458 |
482.28 |
| Jul 15 2021 |
7337 |
482.28 |
| May 07 2021 |
4670 |
379.46 |
| May 22 2020 |
876 |
349.92 |
| May 22 2020 |
3284 |
379.46 |
| May 15 2020 |
931 |
349.92 |
| May 15 2020 |
3427 |
379.46 |
| May 08 2020 |
970 |
349.92 |
| May 08 2020 |
3501 |
379.46 |
| May 01 2020 |
2153 |
376.77 |
| May 01 2020 |
4254 |
385.5 |
| Apr 24 2020 |
2261 |
376.77 |
| Apr 24 2020 |
4155 |
381.5 |
| Apr 17 2020 |
3193 |
389.76 |
| Apr 17 2020 |
3919 |
377.7 |
| Apr 10 2020 |
3292 |
389.76 |
| Apr 10 2020 |
4017 |
377.7 |
| Apr 03 2020 |
3418 |
389.76 |
| Apr 03 2020 |
4159 |
377.7 |
| Mar 27 2020 |
3597 |
389.76 |
| Mar 27 2020 |
1016 |
333.81 |
| Mar 27 2020 |
2970 |
361.31 |
| Mar 20 2020 |
3673 |
389.76 |
| Mar 20 2020 |
1031 |
333.81 |
| Mar 20 2020 |
3020 |
361.31 |
| Mar 13 2020 |
3770 |
389.76 |
| Mar 13 2020 |
1049 |
333.81 |
| Mar 13 2020 |
3099 |
361.31 |
| Mar 06 2020 |
3847 |
389.76 |
| Mar 06 2020 |
1060 |
333.81 |
| Mar 06 2020 |
3130 |
361.31 |
| Feb 28 2020 |
3935 |
389.76 |
| Feb 28 2020 |
1056 |
333.81 |
| Feb 28 2020 |
3165 |
361.31 |
| Feb 21 2020 |
3870 |
389.76 |
| Feb 21 2020 |
1043 |
333.81 |
| Feb 21 2020 |
3128 |
361.31 |
| Feb 14 2020 |
3873 |
389.76 |
| Feb 14 2020 |
1051 |
333.81 |
| Feb 14 2020 |
3133 |
361.31 |
| Feb 07 2020 |
3868 |
389.76 |
| Feb 07 2020 |
1048 |
333.81 |
| Feb 07 2020 |
3123 |
361.31 |
| Jan 31 2020 |
3896 |
389.76 |
| Jan 31 2020 |
1048 |
333.81 |
| Jan 31 2020 |
3137 |
361.31 |
| Jan 24 2020 |
3898 |
389.76 |
| Jan 24 2020 |
1048 |
333.81 |
| Jan 24 2020 |
3142 |
361.31 |
| Jan 17 2020 |
3906 |
389.76 |
| Jan 17 2020 |
1046 |
333.81 |
| Jan 17 2020 |
3122 |
361.31 |
| Jan 10 2020 |
3906 |
389.76 |
| Jan 10 2020 |
1049 |
333.81 |
| Jan 10 2020 |
3120 |
361.31 |
| Jan 03 2020 |
3908 |
389.76 |
| Jan 03 2020 |
1050 |
333.81 |
| Jan 03 2020 |
3124 |
361.31 |
| Dec 27 2019 |
3908 |
389.76 |
| Dec 27 2019 |
1050 |
333.81 |
| Dec 27 2019 |
3125 |
361.31 |
| Dec 20 2019 |
3908 |
389.76 |
| Dec 20 2019 |
1050 |
333.81 |
| Dec 20 2019 |
3125 |
361.31 |
| Dec 13 2019 |
3908 |
389.76 |
| Dec 13 2019 |
1050 |
333.81 |
| Dec 13 2019 |
3125 |
361.31 |
| Dec 06 2019 |
3908 |
389.76 |
| Dec 06 2019 |
1050 |
333.81 |
| Dec 06 2019 |
3125 |
361.31 |
| Nov 29 2019 |
3908 |
389.76 |
| Nov 29 2019 |
1052 |
333.81 |
| Nov 29 2019 |
3130 |
361.31 |
| Nov 22 2019 |
3908 |
389.76 |
| Nov 22 2019 |
1052 |
333.81 |
| Nov 22 2019 |
3130 |
361.31 |
| Nov 15 2019 |
3908 |
389.76 |
| Nov 15 2019 |
1052 |
333.81 |
| Nov 15 2019 |
3131 |
361.31 |
| Nov 08 2019 |
3898 |
389.76 |
| Nov 08 2019 |
1052 |
333.81 |
| Nov 08 2019 |
3122 |
361.31 |
| Nov 01 2019 |
3821 |
389.76 |
| Nov 01 2019 |
1050 |
333.81 |
| Nov 01 2019 |
3071 |
361.31 |
| Oct 25 2019 |
3821 |
389.76 |
| Oct 25 2019 |
1050 |
333.81 |
| Oct 25 2019 |
3073 |
361.31 |
| Oct 18 2019 |
3841 |
389.76 |
| Oct 18 2019 |
1050 |
333.81 |
| Oct 18 2019 |
3076 |
361.31 |
| Oct 11 2019 |
3831 |
389.76 |
| Oct 11 2019 |
1050 |
333.81 |
| Oct 11 2019 |
3077 |
361.31 |
| Oct 04 2019 |
3831 |
389.76 |
| Oct 04 2019 |
1050 |
333.81 |
| Oct 04 2019 |
3083 |
361.31 |
| Sep 27 2019 |
3831 |
389.76 |
| Sep 27 2019 |
1046 |
333.81 |
| Sep 27 2019 |
3103 |
361.31 |
| Sep 20 2019 |
3827 |
389.76 |
| Sep 20 2019 |
1045 |
333.81 |
| Sep 20 2019 |
3100 |
361.31 |
| Sep 13 2019 |
3879 |
389.76 |
| Sep 13 2019 |
1034 |
333.81 |
| Sep 13 2019 |
3100 |
361.31 |
| Sep 06 2019 |
3947 |
389.76 |
| Sep 06 2019 |
1032 |
333.81 |
| Sep 06 2019 |
3155 |
361.31 |
| Aug 30 2019 |
3982 |
389.76 |
| Aug 30 2019 |
1050 |
333.81 |
| Aug 30 2019 |
3197 |
361.31 |
| Aug 23 2019 |
4023 |
389.76 |
| Aug 23 2019 |
1053 |
333.81 |
| Aug 23 2019 |
3209 |
361.31 |
| Aug 16 2019 |
4036 |
389.76 |
| Aug 16 2019 |
1096 |
333.81 |
| Aug 16 2019 |
3252 |
361.31 |
| Aug 09 2019 |
4044 |
389.76 |
| Aug 09 2019 |
1109 |
333.81 |
| Aug 09 2019 |
3275 |
361.31 |
| Aug 02 2019 |
4089 |
389.76 |
| Aug 02 2019 |
1121 |
333.81 |
| Aug 02 2019 |
3291 |
361.31 |
| Jul 26 2019 |
4111 |
389.76 |
| Jul 26 2019 |
1139 |
333.81 |
| Jul 26 2019 |
3343 |
361.31 |
| Jul 19 2019 |
4203 |
389.76 |
| Jul 19 2019 |
1160 |
333.81 |
| Jul 19 2019 |
3371 |
361.31 |
| Jul 12 2019 |
4249 |
389.76 |
| Jul 12 2019 |
1317 |
333.81 |
| Jul 12 2019 |
3507 |
361.31 |
| Jul 05 2019 |
4420 |
389.76 |
| Jul 05 2019 |
1453 |
333.81 |
| Jul 05 2019 |
3689 |
361.31 |
| Jun 28 2019 |
4444 |
389.76 |
| Jun 28 2019 |
2295 |
355.13 |
| Jun 28 2019 |
3325 |
355.88 |
| Jun 21 2019 |
4433 |
389.76 |
| Jun 21 2019 |
2034 |
350 |
| Jun 21 2019 |
2788 |
348.54 |
| Jun 14 2019 |
4447 |
389.76 |
| Jun 14 2019 |
2045 |
350 |
| Jun 14 2019 |
2811 |
348.54 |
| Jun 07 2019 |
4482 |
389.76 |
| Jun 07 2019 |
2102 |
350 |
| Jun 07 2019 |
2850 |
348.54 |
| May 31 2019 |
4481 |
389.76 |
| May 31 2019 |
2092 |
350 |
| May 31 2019 |
2828 |
348.54 |
| May 24 2019 |
6146 |
409.68 |
| May 24 2019 |
2160 |
350 |
| May 24 2019 |
3996 |
363.83 |
| May 17 2019 |
6184 |
409.68 |
| May 17 2019 |
2188 |
350 |
| May 17 2019 |
4049 |
363.83 |
| May 10 2019 |
6225 |
409.68 |
| May 10 2019 |
2187 |
350 |
| May 10 2019 |
4034 |
363.83 |
| May 03 2019 |
4525 |
389.65 |
| May 03 2019 |
2186 |
350 |
| May 03 2019 |
3444 |
355.81 |
| Apr 26 2019 |
4556 |
389.65 |
| Apr 26 2019 |
2202 |
350 |
| Apr 26 2019 |
4242 |
365.86 |
| Apr 19 2019 |
2657 |
363.56 |
| Apr 19 2019 |
2250 |
350 |
| Apr 19 2019 |
3275 |
353.39 |
| Apr 18 2019 |
2666 |
363.56 |
| Apr 18 2019 |
2258 |
350 |
| Apr 12 2019 |
2637 |
363.56 |
| Apr 12 2019 |
2295 |
350 |
| Apr 12 2019 |
3282 |
353.39 |
| Apr 05 2019 |
2500 |
363.56 |
| Apr 05 2019 |
2242 |
350 |
| Apr 05 2019 |
3193 |
353.39 |
| Mar 29 2019 |
2500 |
363.56 |
| Mar 29 2019 |
2653 |
358.09 |
| Mar 29 2019 |
3610 |
359.92 |
| Mar 22 2019 |
2465 |
363.56 |
| Mar 22 2019 |
2649 |
358.09 |
| Mar 22 2019 |
3597 |
359.92 |
| Mar 15 2019 |
2532 |
363.56 |
| Mar 15 2019 |
2640 |
358.09 |
| Mar 15 2019 |
3631 |
359.92 |
| Mar 08 2019 |
2469 |
363.56 |
| Mar 08 2019 |
2610 |
358.09 |
| Mar 08 2019 |
3600 |
359.92 |
| Mar 01 2019 |
2512 |
363.56 |
| Mar 01 2019 |
2616 |
358.09 |
| Mar 01 2019 |
3610 |
359.92 |
| Feb 22 2019 |
2517 |
363.56 |
| Feb 22 2019 |
2621 |
358.09 |
| Feb 22 2019 |
3619 |
359.92 |
| Feb 15 2019 |
2535 |
363.56 |
| Feb 15 2019 |
2626 |
358.09 |
| Feb 15 2019 |
3624 |
359.92 |
| Feb 08 2019 |
2544 |
363.56 |
| Feb 08 2019 |
2626 |
358.09 |
| Feb 08 2019 |
3622 |
359.92 |
| Feb 01 2019 |
2554 |
363.56 |
| Feb 01 2019 |
2630 |
358.09 |
| Feb 01 2019 |
3625 |
359.92 |
| Jan 25 2019 |
2555 |
363.56 |
| Jan 25 2019 |
2635 |
358.09 |
| Jan 25 2019 |
3633 |
359.92 |
| Jan 18 2019 |
2564 |
363.56 |
| Jan 18 2019 |
2643 |
358.09 |
| Jan 18 2019 |
3647 |
359.92 |
| Jan 11 2019 |
2564 |
363.56 |
| Jan 11 2019 |
2645 |
358.09 |
| Jan 11 2019 |
3648 |
359.92 |
| Jan 04 2019 |
2564 |
363.56 |
| Jan 04 2019 |
2650 |
358.09 |
| Jan 04 2019 |
3651 |
359.92 |
| Dec 28 2018 |
2564 |
363.56 |
| Dec 28 2018 |
2650 |
358.09 |
| Dec 28 2018 |
3651 |
359.92 |
| Dec 21 2018 |
2564 |
363.56 |
| Dec 21 2018 |
2650 |
358.09 |
| Dec 21 2018 |
3651 |
359.92 |
| Dec 14 2018 |
2564 |
363.56 |
| Dec 14 2018 |
2650 |
358.09 |
| Dec 14 2018 |
3651 |
359.92 |
| Dec 07 2018 |
2564 |
363.56 |
| Dec 07 2018 |
2648 |
358.09 |
| Dec 07 2018 |
3649 |
359.92 |
| Nov 30 2018 |
2564 |
363.56 |
| Nov 30 2018 |
2648 |
358.09 |
| Nov 30 2018 |
3649 |
359.92 |
| Nov 23 2018 |
2564 |
363.56 |
| Nov 23 2018 |
2648 |
358.09 |
| Nov 23 2018 |
3649 |
359.92 |
| Nov 16 2018 |
2564 |
363.56 |
| Nov 16 2018 |
2648 |
358.09 |
| Nov 16 2018 |
3649 |
359.92 |
| Nov 09 2018 |
2564 |
363.56 |
| Nov 09 2018 |
2648 |
358.09 |
| Nov 09 2018 |
3649 |
359.92 |
| Nov 02 2018 |
2564 |
363.56 |
| Nov 02 2018 |
2648 |
358.09 |
| Nov 02 2018 |
3640 |
359.92 |
| Oct 26 2018 |
2565 |
363.56 |
| Oct 26 2018 |
2648 |
358.09 |
| Oct 26 2018 |
3641 |
359.92 |
| Oct 19 2018 |
2570 |
363.56 |
| Oct 19 2018 |
2648 |
358.09 |
| Oct 19 2018 |
3644 |
359.92 |
| Oct 12 2018 |
2566 |
363.56 |
| Oct 12 2018 |
2648 |
358.09 |
| Oct 12 2018 |
3642 |
359.92 |
| Oct 05 2018 |
2574 |
363.56 |
| Oct 05 2018 |
2645 |
358.09 |
| Oct 05 2018 |
3568 |
358.53 |
| Sep 28 2018 |
2509 |
363.56 |
| Sep 28 2018 |
2647 |
358.09 |
| Sep 28 2018 |
3617 |
359.92 |
| Sep 21 2018 |
2504 |
363.56 |
| Sep 21 2018 |
2638 |
358.09 |
| Sep 21 2018 |
3616 |
359.92 |
| Sep 14 2018 |
2516 |
363.56 |
| Sep 14 2018 |
2651 |
358.09 |
| Sep 14 2018 |
3632 |
359.92 |
| Sep 07 2018 |
2545 |
363.56 |
| Sep 07 2018 |
2691 |
358.09 |
| Sep 07 2018 |
3708 |
359.92 |
| Aug 31 2018 |
2552 |
363.56 |
| Aug 31 2018 |
2731 |
358.09 |
| Aug 31 2018 |
3739 |
359.92 |
| Aug 24 2018 |
2531 |
363.56 |
| Aug 24 2018 |
2684 |
358.09 |
| Aug 24 2018 |
3712 |
359.92 |
| Aug 17 2018 |
2541 |
363.56 |
| Aug 17 2018 |
2712 |
358.09 |
| Aug 17 2018 |
3731 |
359.92 |
| Aug 10 2018 |
2597 |
363.56 |
| Aug 10 2018 |
2707 |
358.09 |
| Aug 10 2018 |
3809 |
359.92 |
| Aug 03 2018 |
2645 |
363.56 |
| Aug 03 2018 |
2737 |
358.09 |
| Aug 03 2018 |
3873 |
359.92 |
| Jul 27 2018 |
2660 |
363.56 |
| Jul 27 2018 |
2724 |
358.09 |
| Jul 27 2018 |
3881 |
359.92 |
| Jul 20 2018 |
2657 |
363.56 |
| Jul 20 2018 |
2787 |
358.09 |
| Jul 20 2018 |
3954 |
359.92 |
| Jul 13 2018 |
2733 |
363.56 |
| Jul 13 2018 |
2636 |
358.09 |
| Jul 13 2018 |
3826 |
359.92 |
| Jul 06 2018 |
2557 |
363.56 |
| Jul 06 2018 |
2513 |
358.09 |
| Jul 06 2018 |
3612 |
359.92 |
| Jun 29 2018 |
2578 |
363.56 |
| Jun 29 2018 |
1681 |
339.74 |
| Jun 29 2018 |
3044 |
351.65 |
| Jun 22 2018 |
2654 |
363.56 |
| Jun 22 2018 |
4049 |
363.56 |
| Jun 15 2018 |
2676 |
363.56 |
| Jun 15 2018 |
4090 |
363.56 |
| Jun 08 2018 |
2710 |
363.56 |
| Jun 08 2018 |
4164 |
363.56 |
| Jun 01 2018 |
2956 |
363.56 |
| Jun 01 2018 |
4406 |
363.56 |
| May 25 2018 |
2972 |
363.56 |
| May 25 2018 |
4492 |
363.56 |
| May 18 2018 |
2995 |
363.56 |
| May 18 2018 |
4462 |
363.56 |
| May 11 2018 |
2999 |
363.56 |
| May 11 2018 |
4521 |
363.56 |
| May 05 2017 |
3316 |
345.33 |
| May 05 2017 |
4684 |
345.33 |
| Apr 28 2017 |
3337 |
345.33 |
| Apr 28 2017 |
4684 |
345.33 |
| Apr 21 2017 |
3412 |
345.33 |
| Apr 21 2017 |
4739 |
345.33 |
| Apr 14 2017 |
3485 |
345.33 |
| Apr 14 2017 |
4810 |
345.33 |
| Apr 07 2017 |
3465 |
345.33 |
| Apr 07 2017 |
4699 |
345.33 |
| Mar 31 2017 |
3498 |
345.33 |
| Mar 31 2017 |
4765 |
345.33 |
| Mar 24 2017 |
3435 |
345.33 |
| Mar 24 2017 |
4728 |
345.33 |
| Mar 17 2017 |
3475 |
345.33 |
| Mar 17 2017 |
4758 |
345.33 |
| Mar 10 2017 |
3521 |
345.33 |
| Mar 10 2017 |
4815 |
345.33 |
| Mar 03 2017 |
3534 |
345.33 |
| Mar 03 2017 |
4829 |
345.33 |
| Feb 24 2017 |
3589 |
345.33 |
| Feb 24 2017 |
4847 |
345.33 |
| Feb 17 2017 |
3614 |
345.33 |
| Feb 17 2017 |
4876 |
345.33 |
| Feb 10 2017 |
3656 |
345.33 |
| Feb 10 2017 |
4896 |
345.33 |
| Feb 03 2017 |
3652 |
345.33 |
| Feb 03 2017 |
4905 |
345.33 |
| Jan 27 2017 |
3654 |
345.33 |
| Jan 27 2017 |
4915 |
345.33 |
| Jan 20 2017 |
3664 |
345.33 |
| Jan 20 2017 |
4928 |
345.33 |
| Jan 13 2017 |
3671 |
345.33 |
| Jan 13 2017 |
4935 |
345.33 |
| Jan 06 2017 |
3671 |
345.33 |
| Jan 06 2017 |
4930 |
345.33 |
| Dec 30 2016 |
3671 |
345.33 |
| Dec 30 2016 |
4930 |
345.33 |
| Dec 23 2016 |
3671 |
345.33 |
| Dec 23 2016 |
4930 |
345.33 |
| Dec 16 2016 |
3671 |
345.33 |
| Dec 16 2016 |
4928 |
345.33 |
| Dec 09 2016 |
3670 |
345.33 |
| Dec 09 2016 |
4928 |
345.33 |
| Dec 02 2016 |
3670 |
345.33 |
| Dec 02 2016 |
4928 |
345.33 |
| Nov 25 2016 |
3670 |
345.33 |
| Nov 25 2016 |
4924 |
345.33 |
| Nov 18 2016 |
3670 |
345.33 |
| Nov 18 2016 |
4924 |
345.33 |
| Nov 11 2016 |
3671 |
345.33 |
| Nov 11 2016 |
4922 |
345.33 |
| Nov 04 2016 |
3671 |
345.33 |
| Nov 04 2016 |
4922 |
345.33 |
| Oct 28 2016 |
3674 |
345.33 |
| Oct 28 2016 |
4925 |
345.33 |
| Oct 21 2016 |
3681 |
345.33 |
| Oct 21 2016 |
4929 |
345.33 |
| Oct 14 2016 |
3680 |
345.33 |
| Oct 14 2016 |
4950 |
345.33 |
| Oct 07 2016 |
3680 |
345.33 |
| Oct 07 2016 |
4956 |
345.33 |
| Sep 30 2016 |
3682 |
345.33 |
| Sep 30 2016 |
4958 |
345.33 |
| Sep 23 2016 |
3658 |
345.33 |
| Sep 23 2016 |
4935 |
345.33 |
| Sep 16 2016 |
3648 |
345.33 |
| Sep 16 2016 |
4950 |
345.33 |
| Sep 09 2016 |
3696 |
345.33 |
| Sep 09 2016 |
4985 |
345.33 |
| Sep 02 2016 |
3709 |
345.33 |
| Sep 02 2016 |
5054 |
345.33 |
| Aug 26 2016 |
3377 |
345.33 |
| Aug 26 2016 |
4753 |
345.33 |
| Aug 19 2016 |
3398 |
345.33 |
| Aug 19 2016 |
4779 |
345.33 |
| Aug 12 2016 |
3409 |
345.33 |
| Aug 12 2016 |
5643 |
345.33 |
| Aug 05 2016 |
3479 |
345.33 |
| Aug 05 2016 |
5738 |
345.33 |
| Jul 29 2016 |
3357 |
345.33 |
| Jul 29 2016 |
5763 |
345.33 |
| Jul 22 2016 |
3464 |
345.33 |
| Jul 22 2016 |
5869 |
345.33 |
| Jun 22 2016 |
3589 |
345.33 |
| Jun 22 2016 |
6580 |
345.33 |
| Jun 15 2016 |
3661 |
345.33 |
| Jun 15 2016 |
6671 |
345.33 |
| Jun 08 2016 |
3636 |
345.33 |
| Jun 08 2016 |
6708 |
345.33 |
| Jun 01 2016 |
3708 |
345.33 |
| Jun 01 2016 |
6971 |
345.33 |
| May 25 2016 |
3727 |
345.33 |
| May 25 2016 |
6975 |
345.33 |
| May 18 2016 |
3825 |
346.58 |
| May 18 2016 |
7102 |
346.58 |
| May 11 2016 |
3840 |
346.58 |
| May 11 2016 |
7104 |
346.58 |
