| Dec 29 2017 |
4778 |
417.67 |
| Dec 22 2017 |
4778 |
417.67 |
| Dec 15 2017 |
4778 |
417.67 |
| Dec 08 2017 |
4778 |
417.67 |
| Dec 01 2017 |
4778 |
417.67 |
| Nov 24 2017 |
4778 |
417.67 |
| Nov 17 2017 |
4778 |
417.67 |
| Nov 10 2017 |
4778 |
417.67 |
| Nov 03 2017 |
4778 |
417.67 |
| Oct 27 2017 |
4778 |
417.67 |
| Oct 20 2017 |
4763 |
417.67 |
| Oct 13 2017 |
4774 |
417.67 |
| Oct 06 2017 |
4774 |
417.67 |
| Sep 29 2017 |
4780 |
417.67 |
| Sep 22 2017 |
4775 |
417.67 |
| Sep 15 2017 |
4709 |
417.67 |
| Sep 08 2017 |
4578 |
417.67 |
| Sep 01 2017 |
4631 |
417.67 |
| Aug 25 2017 |
4605 |
417.67 |
| Aug 18 2017 |
4805 |
417.67 |
| Aug 11 2017 |
4760 |
417.67 |
| Aug 04 2017 |
4852 |
417.67 |
| Jul 28 2017 |
4881 |
417.67 |
| Jul 21 2017 |
4918 |
417.67 |
| Jul 14 2017 |
4988 |
417.67 |
| Jul 07 2017 |
5044 |
417.67 |
| Jun 30 2017 |
5024 |
417.67 |
| Jun 23 2017 |
5067 |
417.67 |
| Jun 16 2017 |
5018 |
417.67 |
| Jun 09 2017 |
5052 |
417.67 |
| Jun 02 2017 |
5069 |
417.67 |
| May 26 2017 |
5019 |
417.67 |
| May 19 2017 |
5200 |
417.67 |
| May 12 2017 |
5261 |
417.67 |
| May 05 2017 |
5459 |
417.67 |
| May 05 2017 |
10063 |
420 |
| May 05 2017 |
13464 |
420 |
| Apr 28 2017 |
5477 |
417.67 |
| Apr 28 2017 |
10017 |
420 |
| Apr 28 2017 |
13309 |
420 |
| Apr 21 2017 |
5544 |
417.67 |
| Apr 21 2017 |
10194 |
420 |
| Apr 21 2017 |
13471 |
420 |
| Apr 14 2017 |
5672 |
417.67 |
| Apr 14 2017 |
10300 |
420 |
| Apr 14 2017 |
13493 |
420 |
| Apr 07 2017 |
5683 |
417.67 |
| Apr 07 2017 |
10185 |
420 |
| Apr 07 2017 |
13278 |
420 |
| Mar 31 2017 |
5856 |
417.67 |
| Mar 31 2017 |
10209 |
420 |
| Mar 31 2017 |
13503 |
420 |
| Mar 24 2017 |
5727 |
417.67 |
| Mar 24 2017 |
10037 |
420 |
| Mar 24 2017 |
13317 |
420 |
| Mar 17 2017 |
5799 |
417.67 |
| Mar 17 2017 |
10170 |
420 |
| Mar 17 2017 |
13444 |
420 |
| Mar 10 2017 |
5758 |
417.67 |
| Mar 10 2017 |
10217 |
420 |
| Mar 10 2017 |
13535 |
420 |
| Mar 03 2017 |
5746 |
417.67 |
| Mar 03 2017 |
10143 |
420 |
| Mar 03 2017 |
13495 |
420 |
| Feb 24 2017 |
5832 |
417.67 |
| Feb 24 2017 |
10223 |
420 |
| Feb 24 2017 |
13500 |
420 |
| Feb 17 2017 |
5749 |
417.67 |
| Feb 17 2017 |
10259 |
420 |
| Feb 17 2017 |
13542 |
420 |
| Feb 10 2017 |
5813 |
417.67 |
| Feb 10 2017 |
10386 |
420 |
| Feb 10 2017 |
13609 |
420 |
| Feb 03 2017 |
5791 |
417.67 |
| Feb 03 2017 |
10362 |
420 |
| Feb 03 2017 |
13583 |
420 |
| Jan 27 2017 |
5785 |
417.67 |
| Jan 27 2017 |
10335 |
420 |
| Jan 27 2017 |
13607 |
420 |
| Jan 20 2017 |
5794 |
417.67 |
| Jan 20 2017 |
10320 |
420 |
| Jan 20 2017 |
13572 |
420 |
| Jan 13 2017 |
5794 |
417.67 |
| Jan 13 2017 |
10306 |
420 |
| Jan 13 2017 |
13556 |
420 |
| Jan 06 2017 |
5794 |
417.67 |
| Jan 06 2017 |
10306 |
420 |
| Jan 06 2017 |
13535 |
420 |
| Dec 30 2016 |
10306 |
420 |
| Dec 30 2016 |
13539 |
420 |
| Dec 23 2016 |
10306 |
420 |
| Dec 23 2016 |
13539 |
420 |
| Dec 16 2016 |
10306 |
420 |
| Dec 16 2016 |
13538 |
420 |
| Dec 09 2016 |
10304 |
420 |
| Dec 09 2016 |
13540 |
420 |
| Dec 02 2016 |
10304 |
420 |
| Dec 02 2016 |
13541 |
420 |
| Nov 25 2016 |
10304 |
420 |
| Nov 25 2016 |
13540 |
420 |
| Nov 18 2016 |
10304 |
420 |
| Nov 18 2016 |
13540 |
420 |
| Nov 11 2016 |
10297 |
420 |
| Nov 11 2016 |
13534 |
420 |
| Nov 04 2016 |
10297 |
420 |
| Nov 04 2016 |
13534 |
420 |
| Oct 28 2016 |
10315 |
420 |
| Oct 28 2016 |
13552 |
420 |
| Oct 21 2016 |
10325 |
420 |
| Oct 21 2016 |
13558 |
420 |
| Oct 14 2016 |
10323 |
420 |
| Oct 14 2016 |
13581 |
420 |
| Oct 07 2016 |
10322 |
420 |
| Oct 07 2016 |
13597 |
420 |
| Sep 30 2016 |
10328 |
420 |
| Sep 30 2016 |
13609 |
420 |
| Sep 23 2016 |
10223 |
420 |
| Sep 23 2016 |
13519 |
420 |
| Sep 16 2016 |
10192 |
420 |
| Sep 16 2016 |
13545 |
420 |
| Sep 09 2016 |
10318 |
420 |
| Sep 09 2016 |
13611 |
420 |
| Sep 02 2016 |
10356 |
420 |
| Sep 02 2016 |
13752 |
420 |
| Aug 26 2016 |
10077 |
420 |
| Aug 26 2016 |
13520 |
420 |
| Aug 19 2016 |
10098 |
420 |
| Aug 19 2016 |
13544 |
420 |
| Aug 12 2016 |
10095 |
420 |
| Aug 12 2016 |
14822 |
420 |
| Aug 05 2016 |
10136 |
420 |
| Aug 05 2016 |
14954 |
420 |
| Jul 29 2016 |
9997 |
420 |
| Jul 29 2016 |
15094 |
420 |
| Jul 22 2016 |
10127 |
420 |
| Jul 22 2016 |
15275 |
420 |
| Jun 22 2016 |
10323 |
420 |
| Jun 22 2016 |
16259 |
420 |
| Jun 15 2016 |
10455 |
420 |
| Jun 15 2016 |
16444 |
420 |
| Jun 08 2016 |
10475 |
420 |
| Jun 08 2016 |
16482 |
420 |
| Jun 01 2016 |
10550 |
420 |
| Jun 01 2016 |
16764 |
420 |
| May 25 2016 |
10552 |
420 |
| May 25 2016 |
16691 |
420 |
| May 18 2016 |
9974 |
413.61 |
| May 18 2016 |
15873 |
413.61 |
| May 11 2016 |
9978 |
413.61 |
| May 11 2016 |
15833 |
413.61 |
