Jul 20 2018 |
21996 |
717.82 |
Jul 20 2018 |
29705 |
717.82 |
Jul 13 2018 |
21751 |
717.82 |
Jul 13 2018 |
29471 |
717.82 |
Jul 06 2018 |
21891 |
717.82 |
Jul 06 2018 |
29376 |
717.82 |
Jun 29 2018 |
21820 |
717.82 |
Jun 29 2018 |
29292 |
717.82 |
Jun 22 2018 |
22226 |
717.82 |
Jun 22 2018 |
29727 |
717.82 |
Jun 15 2018 |
22016 |
717.82 |
Jun 15 2018 |
29713 |
717.82 |
Jun 08 2018 |
22283 |
717.82 |
Jun 08 2018 |
30024 |
717.82 |
Jun 01 2018 |
22435 |
717.82 |
Jun 01 2018 |
30443 |
717.82 |
May 25 2018 |
22433 |
717.82 |
May 25 2018 |
30665 |
717.82 |
May 18 2018 |
22420 |
717.82 |
May 18 2018 |
30738 |
717.82 |
May 11 2018 |
22297 |
717.82 |
May 11 2018 |
30836 |
717.82 |
May 04 2018 |
22574 |
717.82 |
May 04 2018 |
31148 |
717.82 |
Apr 27 2018 |
22666 |
717.82 |
Apr 27 2018 |
30997 |
717.82 |
Apr 20 2018 |
22865 |
717.82 |
Apr 20 2018 |
31213 |
717.82 |
Apr 13 2018 |
22852 |
717.82 |
Apr 13 2018 |
31127 |
717.82 |
Apr 06 2018 |
22687 |
717.82 |
Apr 06 2018 |
31277 |
717.82 |
Mar 30 2018 |
22850 |
717.82 |
Mar 30 2018 |
31712 |
717.82 |
Mar 23 2018 |
22853 |
717.82 |
Mar 23 2018 |
31901 |
717.82 |
Mar 16 2018 |
22851 |
717.82 |
Mar 16 2018 |
31714 |
717.82 |
Mar 09 2018 |
22521 |
717.82 |
Mar 09 2018 |
31490 |
717.82 |
Mar 02 2018 |
22836 |
717.82 |
Mar 02 2018 |
31907 |
717.82 |
Feb 23 2018 |
23084 |
717.82 |
Feb 23 2018 |
32180 |
717.82 |
Feb 16 2018 |
23027 |
717.82 |
Feb 16 2018 |
32189 |
717.82 |
Feb 09 2018 |
23068 |
717.82 |
Feb 09 2018 |
31814 |
717.82 |
Feb 02 2018 |
22978 |
717.82 |
Feb 02 2018 |
31629 |
717.82 |
Jan 26 2018 |
23023 |
717.82 |
Jan 26 2018 |
31690 |
717.82 |
Jan 19 2018 |
23040 |
717.82 |
Jan 19 2018 |
31686 |
717.82 |
Jan 12 2018 |
23028 |
717.82 |
Jan 12 2018 |
31694 |
717.82 |
Jan 05 2018 |
23066 |
717.82 |
Jan 05 2018 |
31724 |
717.82 |
Dec 29 2017 |
23067 |
717.82 |
Dec 29 2017 |
31724 |
717.82 |
Dec 22 2017 |
23069 |
717.82 |
Dec 22 2017 |
31726 |
717.82 |
Dec 15 2017 |
23054 |
717.82 |
Dec 15 2017 |
31719 |
717.82 |
Dec 08 2017 |
23054 |
717.82 |
Dec 08 2017 |
31719 |
717.82 |
Dec 01 2017 |
23054 |
717.82 |
Dec 01 2017 |
31719 |
717.82 |
Nov 24 2017 |
23054 |
717.82 |
Nov 24 2017 |
31719 |
717.82 |
Nov 17 2017 |
23054 |
717.82 |
Nov 17 2017 |
31720 |
717.82 |
Nov 10 2017 |
23054 |
717.82 |
Nov 10 2017 |
31753 |
717.82 |
Nov 03 2017 |
23055 |
717.82 |
Nov 03 2017 |
31754 |
717.82 |
Oct 27 2017 |
23055 |
717.82 |
Oct 27 2017 |
31776 |
717.82 |
Oct 20 2017 |
23082 |
717.82 |
Oct 20 2017 |
31619 |
717.82 |
Oct 13 2017 |
23082 |
717.82 |
Oct 13 2017 |
31664 |
717.82 |
Oct 06 2017 |
23061 |
717.82 |
Oct 06 2017 |
31636 |
717.82 |
Sep 29 2017 |
23083 |
717.82 |
Sep 29 2017 |
31539 |
717.82 |
Sep 22 2017 |
23057 |
717.82 |
Sep 22 2017 |
31856 |
717.82 |
Sep 15 2017 |
23145 |
717.82 |
Sep 15 2017 |
31905 |
717.82 |
Sep 08 2017 |
23159 |
717.82 |
Sep 08 2017 |
32036 |
717.82 |
Sep 01 2017 |
23456 |
717.82 |
Sep 01 2017 |
32169 |
717.82 |
Aug 25 2017 |
23490 |
717.82 |
Aug 25 2017 |
32574 |
717.82 |
Aug 18 2017 |
23503 |
717.82 |
Aug 18 2017 |
32703 |
717.82 |
Aug 11 2017 |
23421 |
717.82 |
Aug 11 2017 |
32729 |
717.82 |
Aug 04 2017 |
23598 |
717.82 |
Aug 04 2017 |
33023 |
717.82 |
Jul 28 2017 |
23683 |
717.82 |
Jul 28 2017 |
33254 |
717.82 |
Jul 07 2017 |
11314 |
812.32 |
Jul 07 2017 |
24269 |
890.94 |
Jul 07 2017 |
34103 |
890.94 |
Jun 30 2017 |
11263 |
812.32 |
Jun 30 2017 |
24430 |
890.94 |
Jun 30 2017 |
34213 |
890.94 |
Jun 23 2017 |
11436 |
812.32 |
Jun 23 2017 |
25562 |
890.94 |
Jun 23 2017 |
34409 |
890.94 |
Jun 16 2017 |
11336 |
812.32 |
Jun 16 2017 |
25589 |
890.94 |
Jun 16 2017 |
34358 |
890.94 |
Jun 09 2017 |
11315 |
838.07 |
Jun 09 2017 |
24820 |
838.55 |
Jun 09 2017 |
25663 |
890.94 |
Jun 09 2017 |
34261 |
864.75 |
Jun 02 2017 |
11307 |
798.44 |
Jun 02 2017 |
25365 |
838.55 |
Jun 02 2017 |
25737 |
890.94 |
Jun 02 2017 |
34767 |
864.75 |
May 26 2017 |
11174 |
798.44 |
May 26 2017 |
25449 |
838.55 |
May 26 2017 |
25971 |
890.94 |
May 26 2017 |
34945 |
864.75 |
May 19 2017 |
11597 |
798.44 |
May 19 2017 |
26163 |
838.55 |
May 19 2017 |
25999 |
890.94 |
May 19 2017 |
35432 |
864.75 |
May 12 2017 |
11749 |
798.44 |
May 12 2017 |
26326 |
838.55 |
May 12 2017 |
26175 |
890.94 |
May 12 2017 |
35609 |
864.75 |
May 05 2017 |
11940 |
776.89 |
May 05 2017 |
26259 |
814.15 |
May 05 2017 |
26016 |
843.91 |
May 05 2017 |
35482 |
821.52 |
Apr 28 2017 |
11954 |
776.89 |
Apr 28 2017 |
25928 |
814.15 |
Apr 28 2017 |
25706 |
843.91 |
Apr 28 2017 |
35034 |
821.52 |
Apr 21 2017 |
12117 |
776.89 |
Apr 21 2017 |
26321 |
814.15 |
Apr 21 2017 |
26100 |
843.91 |
Apr 21 2017 |
35525 |
821.52 |
Apr 14 2017 |
12359 |
776.89 |
Apr 14 2017 |
26652 |
814.15 |
Apr 14 2017 |
26082 |
843.91 |
Apr 14 2017 |
35535 |
821.52 |
Apr 07 2017 |
12509 |
776.89 |
Apr 07 2017 |
26485 |
814.15 |
Apr 07 2017 |
26352 |
843.91 |
Apr 07 2017 |
35225 |
821.52 |
Mar 31 2017 |
13013 |
776.89 |
Mar 31 2017 |
26538 |
814.15 |
Mar 31 2017 |
26751 |
843.91 |
Mar 31 2017 |
35452 |
821.52 |
Mar 24 2017 |
12647 |
776.89 |
Mar 24 2017 |
26012 |
814.15 |
Mar 24 2017 |
26399 |
843.91 |
Mar 24 2017 |
34874 |
821.52 |
Mar 17 2017 |
12843 |
776.89 |
Mar 17 2017 |
26460 |
814.15 |
Mar 17 2017 |
26548 |
843.91 |
Mar 17 2017 |
35128 |
821.52 |
Mar 10 2017 |
12640 |
776.89 |
Mar 10 2017 |
26476 |
814.15 |
Mar 10 2017 |
26694 |
843.91 |
Mar 10 2017 |
35131 |
821.52 |
Mar 03 2017 |
12778 |
776.89 |
Mar 03 2017 |
26170 |
814.15 |
Mar 03 2017 |
26446 |
843.91 |
Mar 03 2017 |
34821 |
821.52 |
Feb 24 2017 |
12918 |
776.89 |
Feb 24 2017 |
26328 |
814.15 |
Feb 24 2017 |
26281 |
843.91 |
Feb 24 2017 |
34740 |
821.52 |
Feb 17 2017 |
12781 |
776.89 |
Feb 17 2017 |
26229 |
814.15 |
Feb 17 2017 |
25950 |
843.91 |
Feb 17 2017 |
34668 |
821.52 |
Feb 10 2017 |
13018 |
776.89 |
Feb 10 2017 |
26582 |
814.15 |
Feb 10 2017 |
26011 |
843.91 |
Feb 10 2017 |
34839 |
821.52 |
Feb 03 2017 |
12977 |
776.89 |
Feb 03 2017 |
26518 |
814.15 |
Feb 03 2017 |
26013 |
843.91 |
Feb 03 2017 |
34763 |
821.52 |
Jan 27 2017 |
12956 |
776.89 |
Jan 27 2017 |
26509 |
814.15 |
Jan 27 2017 |
26043 |
843.91 |
Jan 27 2017 |
34765 |
821.52 |
Jan 20 2017 |
12994 |
776.89 |
Jan 20 2017 |
26464 |
814.15 |
Jan 20 2017 |
26031 |
843.91 |
Jan 20 2017 |
34734 |
821.52 |
Jan 13 2017 |
12994 |
776.89 |
Jan 13 2017 |
26436 |
814.15 |
Jan 13 2017 |
26051 |
843.91 |
Jan 13 2017 |
34722 |
821.52 |
Jan 06 2017 |
12994 |
776.89 |
Jan 06 2017 |
26436 |
814.15 |
Jan 06 2017 |
26062 |
843.91 |
Jan 06 2017 |
34730 |
821.52 |
Dec 30 2016 |
12995 |
776.89 |
Dec 30 2016 |
26437 |
814.15 |
Dec 30 2016 |
26072 |
843.91 |
Dec 30 2016 |
34740 |
821.52 |
Dec 23 2016 |
12995 |
776.89 |
Dec 23 2016 |
26437 |
814.15 |
Dec 23 2016 |
26072 |
843.91 |
Dec 23 2016 |
34740 |
821.52 |
Dec 16 2016 |
12995 |
776.89 |
Dec 16 2016 |
26437 |
814.15 |
Dec 16 2016 |
26054 |
843.91 |
Dec 16 2016 |
34731 |
821.52 |
Dec 09 2016 |
13000 |
776.89 |
Dec 09 2016 |
26426 |
814.15 |
Dec 09 2016 |
26046 |
843.91 |
Dec 09 2016 |
34725 |
821.52 |
Dec 02 2016 |
13000 |
776.89 |
Dec 02 2016 |
26426 |
814.15 |
Dec 02 2016 |
26046 |
843.91 |
Dec 02 2016 |
34726 |
821.52 |
Nov 25 2016 |
12989 |
776.89 |
Nov 25 2016 |
26426 |
814.15 |
Nov 25 2016 |
26041 |
843.91 |
Nov 25 2016 |
34722 |
821.52 |
Nov 18 2016 |
12989 |
776.89 |
Nov 18 2016 |
26426 |
814.15 |
Nov 18 2016 |
26041 |
843.91 |
Nov 18 2016 |
34722 |
821.52 |
Nov 11 2016 |
12989 |
776.89 |
Nov 11 2016 |
26368 |
814.15 |
Nov 11 2016 |
26041 |
843.91 |
Nov 11 2016 |
34676 |
821.52 |
Nov 04 2016 |
12989 |
776.89 |
Nov 04 2016 |
26368 |
814.15 |
Nov 04 2016 |
26041 |
843.91 |
Nov 04 2016 |
34676 |
821.52 |
Oct 28 2016 |
12984 |
776.89 |
Oct 28 2016 |
26374 |
814.15 |
Oct 28 2016 |
26042 |
843.91 |
Oct 28 2016 |
34682 |
821.52 |
Oct 21 2016 |
12984 |
776.89 |
Oct 21 2016 |
26406 |
814.15 |
Oct 21 2016 |
26040 |
843.91 |
Oct 21 2016 |
34704 |
821.52 |
Oct 14 2016 |
12988 |
776.89 |
Oct 14 2016 |
26430 |
814.15 |
Oct 14 2016 |
25933 |
843.91 |
Oct 14 2016 |
34654 |
821.52 |
Oct 07 2016 |
12986 |
776.89 |
Oct 07 2016 |
26477 |
814.15 |
Oct 07 2016 |
25968 |
843.91 |
Oct 07 2016 |
34711 |
821.52 |
Sep 30 2016 |
13037 |
776.89 |
Sep 30 2016 |
26496 |
814.15 |
Sep 30 2016 |
26035 |
843.91 |
Sep 30 2016 |
34756 |
821.52 |
Sep 23 2016 |
12993 |
776.89 |
Sep 23 2016 |
26160 |
814.15 |
Sep 23 2016 |
26188 |
843.91 |
Sep 23 2016 |
34603 |
821.52 |
Sep 16 2016 |
12984 |
776.89 |
Sep 16 2016 |
26032 |
814.15 |
Sep 16 2016 |
26290 |
843.91 |
Sep 16 2016 |
34589 |
821.52 |
Sep 09 2016 |
13140 |
776.89 |
Sep 09 2016 |
26182 |
814.15 |
Sep 09 2016 |
26411 |
843.91 |
Sep 09 2016 |
34754 |
821.52 |
Sep 02 2016 |
13339 |
776.89 |
Sep 02 2016 |
26230 |
814.15 |
Sep 02 2016 |
26576 |
843.91 |
Sep 02 2016 |
34890 |
821.52 |
Aug 26 2016 |
12881 |
776.89 |
Aug 26 2016 |
26056 |
814.15 |
Aug 26 2016 |
26649 |
843.91 |
Aug 26 2016 |
34713 |
821.52 |
Aug 19 2016 |
13117 |
776.89 |
Aug 19 2016 |
26042 |
814.15 |
Aug 19 2016 |
26700 |
843.91 |
Aug 19 2016 |
34697 |
821.52 |
Aug 12 2016 |
13486 |
776.89 |
Aug 12 2016 |
26073 |
814.15 |
Aug 12 2016 |
27060 |
843.91 |
Aug 12 2016 |
37341 |
761.9 |
Aug 05 2016 |
13611 |
776.89 |
Aug 05 2016 |
26127 |
814.15 |
Aug 05 2016 |
26860 |
843.91 |
Aug 05 2016 |
37490 |
761.9 |
Jul 29 2016 |
13759 |
776.89 |
Jul 29 2016 |
26032 |
814.15 |
Jul 29 2016 |
26982 |
843.91 |
Jul 29 2016 |
37799 |
761.9 |
Jul 22 2016 |
13875 |
776.89 |
Jul 22 2016 |
26154 |
814.15 |
Jul 22 2016 |
27243 |
843.91 |
Jul 22 2016 |
38030 |
761.9 |
Jun 22 2016 |
13593 |
715.71 |
Jun 22 2016 |
26551 |
789.75 |
Jun 22 2016 |
27528 |
796.89 |
Jun 22 2016 |
39186 |
761.9 |
Jun 15 2016 |
14134 |
715.71 |
Jun 15 2016 |
26943 |
789.75 |
Jun 15 2016 |
27601 |
796.89 |
Jun 15 2016 |
39693 |
761.9 |
Jun 08 2016 |
14318 |
712.22 |
Jun 08 2016 |
27087 |
789.75 |
Jun 08 2016 |
27814 |
796.89 |
Jun 08 2016 |
39951 |
772.58 |
Jun 01 2016 |
14511 |
712.22 |
Jun 01 2016 |
27109 |
789.75 |
Jun 01 2016 |
27886 |
796.89 |
Jun 01 2016 |
40216 |
772.58 |
May 25 2016 |
14370 |
712.22 |
May 25 2016 |
27044 |
789.75 |
May 25 2016 |
27742 |
796.89 |
May 25 2016 |
39966 |
772.58 |
May 18 2016 |
14504 |
712.22 |
May 18 2016 |
27146 |
789.75 |
May 18 2016 |
28009 |
796.89 |
May 18 2016 |
40355 |
772.58 |