| May 01 2020 |
1440 |
362.88 |
| May 01 2020 |
1277 |
356.08 |
| May 01 2020 |
8010 |
449.11 |
| May 01 2020 |
7444 |
418.1 |
| Apr 24 2020 |
1459 |
362.88 |
| Apr 24 2020 |
1342 |
356.08 |
| Apr 24 2020 |
8279 |
449.11 |
| Apr 24 2020 |
7899 |
418.1 |
| Apr 17 2020 |
1464 |
362.88 |
| Apr 17 2020 |
1442 |
356.08 |
| Apr 17 2020 |
8328 |
449.11 |
| Apr 17 2020 |
8104 |
418.1 |
| Apr 10 2020 |
1492 |
362.88 |
| Apr 10 2020 |
1499 |
356.08 |
| Apr 10 2020 |
8520 |
449.11 |
| Apr 10 2020 |
8297 |
418.1 |
| Apr 03 2020 |
1622 |
362.88 |
| Apr 03 2020 |
1588 |
356.08 |
| Apr 03 2020 |
8726 |
449.11 |
| Apr 03 2020 |
8549 |
418.1 |
| Mar 27 2020 |
1694 |
362.88 |
| Mar 27 2020 |
1680 |
356.08 |
| Mar 27 2020 |
8892 |
449.11 |
| Mar 27 2020 |
8826 |
418.1 |
| Mar 20 2020 |
1713 |
362.88 |
| Mar 20 2020 |
1735 |
356.08 |
| Mar 20 2020 |
9041 |
449.11 |
| Mar 20 2020 |
8954 |
418.1 |
| Mar 13 2020 |
1704 |
362.88 |
| Mar 13 2020 |
1807 |
356.08 |
| Mar 13 2020 |
9103 |
449.11 |
| Mar 13 2020 |
9057 |
418.1 |
| Mar 06 2020 |
1740 |
362.88 |
| Mar 06 2020 |
1852 |
356.08 |
| Mar 06 2020 |
9166 |
449.11 |
| Mar 06 2020 |
9138 |
418.1 |
| Feb 28 2020 |
1818 |
362.88 |
| Feb 28 2020 |
1882 |
356.08 |
| Feb 28 2020 |
9152 |
449.11 |
| Feb 28 2020 |
9182 |
418.1 |
| Feb 21 2020 |
1788 |
362.88 |
| Feb 21 2020 |
1859 |
356.08 |
| Feb 21 2020 |
9030 |
449.11 |
| Feb 21 2020 |
9056 |
418.1 |
| Feb 14 2020 |
1798 |
362.88 |
| Feb 14 2020 |
1867 |
356.08 |
| Feb 14 2020 |
9074 |
449.11 |
| Feb 14 2020 |
9087 |
418.1 |
| Feb 07 2020 |
1820 |
362.88 |
| Feb 07 2020 |
1864 |
356.08 |
| Feb 07 2020 |
9015 |
449.11 |
| Feb 07 2020 |
9037 |
418.1 |
| Jan 31 2020 |
1823 |
362.88 |
| Jan 31 2020 |
1882 |
356.08 |
| Jan 31 2020 |
9022 |
449.11 |
| Jan 31 2020 |
9058 |
418.1 |
| Jan 24 2020 |
1820 |
362.88 |
| Jan 24 2020 |
1880 |
356.08 |
| Jan 24 2020 |
9037 |
449.11 |
| Jan 24 2020 |
9052 |
418.1 |
| Jan 17 2020 |
1820 |
362.88 |
| Jan 17 2020 |
1883 |
356.08 |
| Jan 17 2020 |
8976 |
449.11 |
| Jan 17 2020 |
9020 |
418.1 |
| Jan 10 2020 |
1820 |
362.88 |
| Jan 10 2020 |
1883 |
356.08 |
| Jan 10 2020 |
8975 |
449.11 |
| Jan 10 2020 |
9019 |
418.1 |
| Jan 03 2020 |
1820 |
362.88 |
| Jan 03 2020 |
1884 |
356.08 |
| Jan 03 2020 |
8981 |
449.11 |
| Jan 03 2020 |
9023 |
418.1 |
| Dec 27 2019 |
1819 |
362.88 |
| Dec 27 2019 |
1884 |
356.08 |
| Dec 27 2019 |
8975 |
449.11 |
| Dec 27 2019 |
9020 |
418.1 |
| Dec 20 2019 |
1819 |
362.88 |
| Dec 20 2019 |
1884 |
356.08 |
| Dec 20 2019 |
8975 |
449.11 |
| Dec 20 2019 |
9020 |
418.1 |
| Dec 13 2019 |
1819 |
362.88 |
| Dec 13 2019 |
1884 |
356.08 |
| Dec 13 2019 |
8976 |
449.11 |
| Dec 13 2019 |
9022 |
418.1 |
| Dec 06 2019 |
1819 |
362.88 |
| Dec 06 2019 |
1884 |
356.08 |
| Dec 06 2019 |
8965 |
449.11 |
| Dec 06 2019 |
9012 |
418.1 |
| Nov 29 2019 |
1819 |
362.88 |
| Nov 29 2019 |
1884 |
356.08 |
| Nov 29 2019 |
8948 |
449.11 |
| Nov 29 2019 |
9016 |
418.1 |
| Nov 22 2019 |
1819 |
362.88 |
| Nov 22 2019 |
1884 |
356.08 |
| Nov 22 2019 |
8948 |
449.11 |
| Nov 22 2019 |
9016 |
418.1 |
| Nov 15 2019 |
1819 |
362.88 |
| Nov 15 2019 |
1884 |
356.08 |
| Nov 15 2019 |
8949 |
449.11 |
| Nov 15 2019 |
9021 |
418.1 |
| Nov 08 2019 |
1819 |
362.88 |
| Nov 08 2019 |
1883 |
356.08 |
| Nov 08 2019 |
8953 |
449.11 |
| Nov 08 2019 |
8985 |
418.1 |
| Nov 01 2019 |
1819 |
362.88 |
| Nov 01 2019 |
1836 |
356.08 |
| Nov 01 2019 |
8949 |
449.11 |
| Nov 01 2019 |
8866 |
418.1 |
| Oct 25 2019 |
1819 |
362.88 |
| Oct 25 2019 |
1836 |
356.08 |
| Oct 25 2019 |
8966 |
449.11 |
| Oct 25 2019 |
8878 |
418.1 |
| Oct 18 2019 |
1819 |
362.88 |
| Oct 18 2019 |
1841 |
356.08 |
| Oct 18 2019 |
8966 |
449.11 |
| Oct 18 2019 |
8890 |
418.1 |
| Oct 11 2019 |
1819 |
362.88 |
| Oct 11 2019 |
1840 |
356.08 |
| Oct 11 2019 |
8969 |
449.11 |
| Oct 11 2019 |
8891 |
418.1 |
| Oct 04 2019 |
1817 |
362.88 |
| Oct 04 2019 |
1848 |
356.08 |
| Oct 04 2019 |
8983 |
449.11 |
| Oct 04 2019 |
8885 |
418.1 |
| Sep 27 2019 |
1817 |
362.88 |
| Sep 27 2019 |
1848 |
356.08 |
| Sep 27 2019 |
8982 |
449.11 |
| Sep 27 2019 |
8975 |
418.1 |
| Sep 20 2019 |
1838 |
362.88 |
| Sep 20 2019 |
1845 |
356.08 |
| Sep 20 2019 |
8988 |
449.11 |
| Sep 20 2019 |
8978 |
418.1 |
| Sep 13 2019 |
1848 |
362.88 |
| Sep 13 2019 |
1855 |
356.08 |
| Sep 13 2019 |
8951 |
449.11 |
| Sep 13 2019 |
8989 |
418.1 |
| Sep 06 2019 |
1852 |
362.88 |
| Sep 06 2019 |
1883 |
356.08 |
| Sep 06 2019 |
8959 |
449.11 |
| Sep 06 2019 |
9131 |
418.1 |
| Aug 30 2019 |
1866 |
362.88 |
| Aug 30 2019 |
1904 |
356.08 |
| Aug 30 2019 |
9065 |
449.11 |
| Aug 30 2019 |
9193 |
418.1 |
| Aug 23 2019 |
1882 |
362.88 |
| Aug 23 2019 |
1898 |
356.08 |
| Aug 23 2019 |
9145 |
449.11 |
| Aug 23 2019 |
9287 |
418.1 |
| Aug 16 2019 |
1929 |
362.88 |
| Aug 16 2019 |
1926 |
356.08 |
| Aug 16 2019 |
9160 |
449.11 |
| Aug 16 2019 |
9286 |
418.1 |
| Aug 09 2019 |
1919 |
362.88 |
| Aug 09 2019 |
1954 |
356.08 |
| Aug 09 2019 |
9182 |
449.11 |
| Aug 09 2019 |
9317 |
418.1 |
| Aug 02 2019 |
1922 |
362.88 |
| Aug 02 2019 |
1972 |
356.08 |
| Aug 02 2019 |
9283 |
449.11 |
| Aug 02 2019 |
9379 |
418.1 |
| Jul 26 2019 |
1932 |
362.88 |
| Jul 26 2019 |
1993 |
356.08 |
| Jul 26 2019 |
9350 |
449.11 |
| Jul 26 2019 |
9456 |
418.1 |
| Jul 19 2019 |
1949 |
362.88 |
| Jul 19 2019 |
2056 |
356.08 |
| Jul 19 2019 |
9348 |
449.11 |
| Jul 19 2019 |
9503 |
418.1 |
| Jul 12 2019 |
1941 |
362.88 |
| Jul 12 2019 |
2076 |
356.08 |
| Jul 12 2019 |
9528 |
449.11 |
| Jul 12 2019 |
9643 |
418.1 |
| Jul 05 2019 |
1958 |
362.88 |
| Jul 05 2019 |
2211 |
356.08 |
| Jul 05 2019 |
9828 |
449.11 |
| Jul 05 2019 |
9912 |
418.1 |
| Jun 28 2019 |
1977 |
362.88 |
| Jun 28 2019 |
2213 |
356.08 |
| Jun 28 2019 |
9928 |
449.11 |
| Jun 28 2019 |
10052 |
418.1 |
| Jun 21 2019 |
1964 |
362.88 |
| Jun 21 2019 |
2221 |
356.08 |
| Jun 21 2019 |
9888 |
449.11 |
| Jun 21 2019 |
9959 |
418.1 |
| Jun 14 2019 |
1949 |
362.88 |
| Jun 14 2019 |
2214 |
356.08 |
| Jun 14 2019 |
10058 |
449.11 |
| Jun 14 2019 |
9997 |
418.1 |
| Jun 07 2019 |
1993 |
362.88 |
| Jun 07 2019 |
2235 |
356.08 |
| Jun 07 2019 |
10216 |
449.11 |
| Jun 07 2019 |
10149 |
418.1 |
| May 31 2019 |
2044 |
362.88 |
| May 31 2019 |
2235 |
356.08 |
| May 31 2019 |
10191 |
449.11 |
| May 31 2019 |
10153 |
418.1 |
| May 24 2019 |
2021 |
362.88 |
| May 24 2019 |
2248 |
356.08 |
| May 24 2019 |
10235 |
449.11 |
| May 24 2019 |
10226 |
418.1 |
| May 17 2019 |
2049 |
362.88 |
| May 17 2019 |
2283 |
356.08 |
| May 17 2019 |
10300 |
449.11 |
| May 17 2019 |
10231 |
418.1 |
| May 10 2019 |
2053 |
362.88 |
| May 10 2019 |
2299 |
356.08 |
| May 10 2019 |
10268 |
449.11 |
| May 10 2019 |
10182 |
418.1 |
| May 03 2019 |
2704 |
380.27 |
| May 03 2019 |
2597 |
361.41 |
| May 03 2019 |
2992 |
365.96 |
| May 03 2019 |
4039 |
363.68 |
| Apr 26 2019 |
2688 |
380.27 |
| Apr 26 2019 |
2595 |
361.41 |
| Apr 26 2019 |
3014 |
365.96 |
| Apr 26 2019 |
4045 |
363.68 |
| Apr 19 2019 |
2705 |
380.27 |
| Apr 19 2019 |
2540 |
361.41 |
| Apr 19 2019 |
3089 |
365.96 |
| Apr 19 2019 |
4001 |
363.68 |
| Apr 18 2019 |
2707 |
380.27 |
| Apr 18 2019 |
2548 |
361.41 |
| Apr 18 2019 |
3094 |
365.96 |
| Apr 12 2019 |
2730 |
380.27 |
| Apr 12 2019 |
2517 |
361.41 |
| Apr 12 2019 |
3158 |
365.96 |
| Apr 12 2019 |
4023 |
363.68 |
| Apr 05 2019 |
2659 |
380.27 |
| Apr 05 2019 |
2391 |
361.41 |
| Apr 05 2019 |
3106 |
365.96 |
| Apr 05 2019 |
3873 |
363.68 |
| Mar 29 2019 |
2557 |
380.27 |
| Mar 29 2019 |
2394 |
361.41 |
| Mar 29 2019 |
3075 |
365.96 |
| Mar 29 2019 |
3865 |
363.68 |
| Mar 22 2019 |
2604 |
380.27 |
| Mar 22 2019 |
2347 |
361.41 |
| Mar 22 2019 |
3073 |
365.96 |
| Mar 22 2019 |
3865 |
363.68 |
| Mar 15 2019 |
2707 |
380.27 |
| Mar 15 2019 |
2423 |
361.41 |
| Mar 15 2019 |
3053 |
365.96 |
| Mar 15 2019 |
3905 |
363.68 |
| Mar 08 2019 |
2585 |
380.27 |
| Mar 08 2019 |
2365 |
361.41 |
| Mar 08 2019 |
3020 |
365.96 |
| Mar 08 2019 |
3867 |
363.68 |
| Mar 01 2019 |
2634 |
380.27 |
| Mar 01 2019 |
2408 |
361.41 |
| Mar 01 2019 |
3022 |
365.96 |
| Mar 01 2019 |
3880 |
363.68 |
| Feb 22 2019 |
2635 |
380.27 |
| Feb 22 2019 |
2413 |
361.41 |
| Feb 22 2019 |
3028 |
365.96 |
| Feb 22 2019 |
3892 |
363.68 |
| Feb 15 2019 |
2638 |
380.27 |
| Feb 15 2019 |
2423 |
361.41 |
| Feb 15 2019 |
3018 |
365.96 |
| Feb 15 2019 |
3896 |
363.68 |
| Feb 08 2019 |
2724 |
380.27 |
| Feb 08 2019 |
2432 |
361.41 |
| Feb 08 2019 |
3019 |
365.96 |
| Feb 08 2019 |
3894 |
363.68 |
| Feb 01 2019 |
2723 |
380.27 |
| Feb 01 2019 |
2442 |
361.41 |
| Feb 01 2019 |
3027 |
365.96 |
| Feb 01 2019 |
3901 |
363.68 |
| Jan 25 2019 |
2723 |
380.27 |
| Jan 25 2019 |
2445 |
361.41 |
| Jan 25 2019 |
3030 |
365.96 |
| Jan 25 2019 |
3914 |
363.68 |
| Jan 18 2019 |
2725 |
380.27 |
| Jan 18 2019 |
2453 |
361.41 |
| Jan 18 2019 |
3038 |
365.96 |
| Jan 18 2019 |
3922 |
363.68 |
| Jan 11 2019 |
2725 |
380.27 |
| Jan 11 2019 |
2453 |
361.41 |
| Jan 11 2019 |
3041 |
365.96 |
| Jan 11 2019 |
3921 |
363.68 |
| Jan 04 2019 |
2725 |
380.27 |
| Jan 04 2019 |
2453 |
361.41 |
| Jan 04 2019 |
3047 |
365.96 |
| Jan 04 2019 |
3927 |
363.68 |
| Dec 28 2018 |
2729 |
380.27 |
| Dec 28 2018 |
2453 |
361.41 |
| Dec 28 2018 |
3047 |
365.96 |
| Dec 28 2018 |
3927 |
363.68 |
| Dec 21 2018 |
2729 |
380.27 |
| Dec 21 2018 |
2453 |
361.41 |
| Dec 21 2018 |
3047 |
365.96 |
| Dec 21 2018 |
3927 |
363.68 |
| Dec 14 2018 |
2729 |
380.27 |
| Dec 14 2018 |
2453 |
361.41 |
| Dec 14 2018 |
3047 |
365.96 |
| Dec 14 2018 |
3927 |
363.68 |
| Dec 07 2018 |
2720 |
380.27 |
| Dec 07 2018 |
2453 |
361.41 |
| Dec 07 2018 |
3043 |
365.96 |
| Dec 07 2018 |
3926 |
363.68 |
| Nov 30 2018 |
2720 |
380.27 |
| Nov 30 2018 |
2453 |
361.41 |
| Nov 30 2018 |
3043 |
365.96 |
| Nov 30 2018 |
3926 |
363.68 |
| Nov 23 2018 |
2720 |
380.27 |
| Nov 23 2018 |
2453 |
361.41 |
| Nov 23 2018 |
3043 |
365.96 |
| Nov 23 2018 |
3926 |
363.68 |
| Nov 16 2018 |
2720 |
380.27 |
| Nov 16 2018 |
2453 |
361.41 |
| Nov 16 2018 |
3043 |
365.96 |
| Nov 16 2018 |
3926 |
363.68 |
| Nov 09 2018 |
2720 |
380.27 |
| Nov 09 2018 |
2453 |
361.41 |
| Nov 09 2018 |
3043 |
365.96 |
| Nov 09 2018 |
3926 |
363.68 |
| Nov 02 2018 |
2720 |
380.27 |
| Nov 02 2018 |
2453 |
361.41 |
| Nov 02 2018 |
3043 |
365.96 |
| Nov 02 2018 |
3918 |
363.68 |
| Oct 26 2018 |
2720 |
380.27 |
| Oct 26 2018 |
2454 |
361.41 |
| Oct 26 2018 |
3043 |
365.96 |
| Oct 26 2018 |
3919 |
363.68 |
| Oct 19 2018 |
2720 |
380.27 |
| Oct 19 2018 |
2458 |
361.41 |
| Oct 19 2018 |
3043 |
365.96 |
| Oct 19 2018 |
3919 |
363.68 |
| Oct 12 2018 |
2721 |
380.27 |
| Oct 12 2018 |
2455 |
361.41 |
| Oct 12 2018 |
3038 |
365.96 |
| Oct 12 2018 |
3916 |
363.68 |
| Oct 05 2018 |
2721 |
380.27 |
| Oct 05 2018 |
2465 |
361.41 |
| Oct 05 2018 |
3036 |
365.96 |
| Oct 05 2018 |
3944 |
363.68 |
| Sep 28 2018 |
2724 |
380.27 |
| Sep 28 2018 |
2404 |
361.41 |
| Sep 28 2018 |
3041 |
365.96 |
| Sep 28 2018 |
3894 |
363.68 |
| Sep 21 2018 |
2687 |
380.27 |
| Sep 21 2018 |
2398 |
361.41 |
| Sep 21 2018 |
3035 |
365.96 |
| Sep 21 2018 |
3893 |
363.68 |
| Sep 14 2018 |
2718 |
380.27 |
| Sep 14 2018 |
2410 |
361.41 |
| Sep 14 2018 |
3053 |
365.96 |
| Sep 14 2018 |
3913 |
363.68 |
| Sep 07 2018 |
2725 |
380.27 |
| Sep 07 2018 |
2438 |
361.41 |
| Sep 07 2018 |
3098 |
365.96 |
| Sep 07 2018 |
3978 |
363.68 |
| Aug 31 2018 |
2770 |
380.27 |
| Aug 31 2018 |
2445 |
361.41 |
| Aug 31 2018 |
3145 |
365.96 |
| Aug 31 2018 |
4018 |
363.68 |
| Aug 24 2018 |
2801 |
380.27 |
| Aug 24 2018 |
2419 |
361.41 |
| Aug 24 2018 |
3090 |
365.96 |
| Aug 24 2018 |
3987 |
363.68 |
| Aug 17 2018 |
2790 |
380.27 |
| Aug 17 2018 |
2420 |
361.41 |
| Aug 17 2018 |
3132 |
365.96 |
| Aug 17 2018 |
4013 |
363.68 |
| Aug 10 2018 |
2799 |
380.27 |
| Aug 10 2018 |
2476 |
361.41 |
| Aug 10 2018 |
3130 |
365.96 |
| Aug 10 2018 |
4085 |
363.68 |
| Aug 03 2018 |
2828 |
380.27 |
| Aug 03 2018 |
2527 |
361.41 |
| Aug 03 2018 |
3185 |
365.96 |
| Aug 03 2018 |
4158 |
363.68 |
| Jul 27 2018 |
2857 |
380.27 |
| Jul 27 2018 |
2538 |
361.41 |
| Jul 27 2018 |
3164 |
365.96 |
| Jul 27 2018 |
4158 |
363.68 |
| Jul 20 2018 |
2908 |
380.27 |
| Jul 20 2018 |
2527 |
361.41 |
| Jul 20 2018 |
3230 |
365.96 |
| Jul 20 2018 |
4229 |
363.68 |
| Jul 13 2018 |
2950 |
380.27 |
| Jul 13 2018 |
2600 |
361.41 |
| Jul 13 2018 |
3072 |
365.96 |
| Jul 13 2018 |
4114 |
363.68 |
| Jul 06 2018 |
2954 |
380.27 |
| Jul 06 2018 |
2426 |
361.41 |
| Jul 06 2018 |
2965 |
365.96 |
| Jul 06 2018 |
3895 |
363.68 |
| Jun 29 2018 |
2946 |
380.27 |
| Jun 29 2018 |
2446 |
361.41 |
| Jun 29 2018 |
2972 |
365.96 |
| Jun 29 2018 |
3933 |
363.68 |
| Jun 22 2018 |
3020 |
380.27 |
| Jun 22 2018 |
2517 |
361.41 |
| Jun 22 2018 |
3114 |
365.96 |
| Jun 22 2018 |
4061 |
363.68 |
| Jun 15 2018 |
3032 |
380.27 |
| Jun 15 2018 |
2541 |
361.41 |
| Jun 15 2018 |
3176 |
365.96 |
| Jun 15 2018 |
4102 |
363.68 |
| Jun 08 2018 |
3088 |
380.27 |
| Jun 08 2018 |
2582 |
361.41 |
| Jun 08 2018 |
3258 |
365.96 |
| Jun 08 2018 |
4175 |
363.68 |
| Jun 01 2018 |
3064 |
380.27 |
| Jun 01 2018 |
2814 |
361.41 |
| Jun 01 2018 |
3273 |
365.96 |
| Jun 01 2018 |
4418 |
363.68 |
| May 25 2018 |
3071 |
380.27 |
| May 25 2018 |
2828 |
361.41 |
| May 25 2018 |
3359 |
365.96 |
| May 25 2018 |
4503 |
363.68 |
| May 05 2017 |
24996 |
618.8 |
| May 05 2017 |
33611 |
618.8 |
| Apr 28 2017 |
24675 |
618.8 |
| Apr 28 2017 |
33192 |
618.8 |
| Apr 21 2017 |
25059 |
618.8 |
| Apr 21 2017 |
33619 |
618.8 |
| Apr 14 2017 |
25367 |
618.8 |
| Apr 14 2017 |
33596 |
618.8 |
| Apr 07 2017 |
25161 |
618.8 |
| Apr 07 2017 |
33276 |
618.8 |
| Mar 31 2017 |
25185 |
618.8 |
| Mar 31 2017 |
33487 |
618.8 |
| Mar 24 2017 |
24671 |
618.8 |
| Mar 24 2017 |
32931 |
618.8 |
| Mar 17 2017 |
25043 |
618.8 |
| Mar 17 2017 |
33155 |
618.8 |
| Mar 10 2017 |
25038 |
618.8 |
| Mar 10 2017 |
33160 |
618.8 |
| Mar 03 2017 |
24747 |
618.8 |
| Mar 03 2017 |
32881 |
618.8 |
| Feb 24 2017 |
24972 |
618.8 |
| Feb 24 2017 |
32876 |
618.8 |
| Feb 17 2017 |
24869 |
618.8 |
| Feb 17 2017 |
32793 |
618.8 |
| Feb 10 2017 |
25188 |
618.8 |
| Feb 10 2017 |
32941 |
618.8 |
| Feb 03 2017 |
25130 |
618.8 |
| Feb 03 2017 |
32882 |
618.8 |
| Jan 27 2017 |
25121 |
618.8 |
| Jan 27 2017 |
32893 |
618.8 |
| Jan 20 2017 |
25075 |
618.8 |
| Jan 20 2017 |
32858 |
618.8 |
| Jan 13 2017 |
25047 |
618.8 |
| Jan 13 2017 |
32846 |
618.8 |
| Jan 06 2017 |
25047 |
618.8 |
| Jan 06 2017 |
32856 |
618.8 |
| Dec 30 2016 |
25048 |
618.8 |
| Dec 30 2016 |
32866 |
618.8 |
| Dec 23 2016 |
25048 |
618.8 |
| Dec 23 2016 |
32866 |
618.8 |
| Dec 16 2016 |
25048 |
618.8 |
| Dec 16 2016 |
32858 |
618.8 |
| Dec 09 2016 |
25038 |
618.8 |
| Dec 09 2016 |
32856 |
618.8 |
| Dec 02 2016 |
25038 |
618.8 |
| Dec 02 2016 |
32857 |
618.8 |
| Nov 25 2016 |
25038 |
618.8 |
| Nov 25 2016 |
32853 |
618.8 |
| Nov 18 2016 |
25038 |
618.8 |
| Nov 18 2016 |
32853 |
618.8 |
| Nov 11 2016 |
24982 |
618.8 |
| Nov 11 2016 |
32807 |
618.8 |
| Nov 04 2016 |
24982 |
618.8 |
| Nov 04 2016 |
32807 |
618.8 |
| Oct 28 2016 |
24991 |
618.8 |
| Oct 28 2016 |
32816 |
618.8 |
| Oct 21 2016 |
25023 |
618.8 |
| Oct 21 2016 |
32836 |
618.8 |
| Oct 14 2016 |
25045 |
618.8 |
| Oct 14 2016 |
32785 |
618.8 |
| Oct 07 2016 |
25091 |
618.8 |
| Oct 07 2016 |
32839 |
618.8 |
| Sep 30 2016 |
25111 |
618.8 |
| Sep 30 2016 |
32884 |
618.8 |
| Sep 23 2016 |
24776 |
618.8 |
| Sep 23 2016 |
32720 |
618.8 |
| Sep 16 2016 |
24659 |
618.8 |
| Sep 16 2016 |
32727 |
618.8 |
| Sep 09 2016 |
24790 |
618.8 |
| Sep 09 2016 |
32871 |
618.8 |
| Sep 02 2016 |
24838 |
618.8 |
| Sep 02 2016 |
33018 |
618.8 |
| Aug 26 2016 |
24657 |
618.8 |
| Aug 26 2016 |
32828 |
618.8 |
| Aug 19 2016 |
24670 |
618.8 |
| Aug 19 2016 |
32828 |
618.8 |
| Aug 12 2016 |
24725 |
618.8 |
| Aug 12 2016 |
35482 |
618.8 |
| Aug 05 2016 |
24775 |
618.8 |
| Aug 05 2016 |
35628 |
618.8 |
| Jul 29 2016 |
24665 |
618.8 |
| Jul 29 2016 |
35907 |
618.8 |
| Jul 22 2016 |
24796 |
618.8 |
| Jul 22 2016 |
36167 |
618.8 |
| Jun 22 2016 |
25175 |
618.8 |
| Jun 22 2016 |
37274 |
618.8 |
| Jun 15 2016 |
25536 |
618.8 |
| Jun 15 2016 |
37736 |
618.8 |
| Jun 08 2016 |
25672 |
618.8 |
| Jun 08 2016 |
37937 |
618.8 |
| Jun 01 2016 |
25743 |
618.8 |
| Jun 01 2016 |
38218 |
618.8 |
| May 25 2016 |
25670 |
618.8 |
| May 25 2016 |
37973 |
618.8 |
| May 18 2016 |
25781 |
618.8 |
| May 18 2016 |
38334 |
618.8 |
