| May 05 2017 |
21316 |
533.5 |
| May 05 2017 |
28504 |
533.5 |
| Apr 28 2017 |
20996 |
533.5 |
| Apr 28 2017 |
28133 |
533.5 |
| Apr 21 2017 |
21279 |
533.5 |
| Apr 21 2017 |
28430 |
533.5 |
| Apr 14 2017 |
21275 |
533.5 |
| Apr 14 2017 |
28414 |
533.5 |
| Apr 07 2017 |
21441 |
533.5 |
| Apr 07 2017 |
28110 |
533.5 |
| Mar 31 2017 |
21794 |
533.5 |
| Mar 31 2017 |
28308 |
533.5 |
| Mar 24 2017 |
21508 |
533.5 |
| Mar 24 2017 |
27810 |
533.5 |
| Mar 17 2017 |
21610 |
533.5 |
| Mar 17 2017 |
28009 |
533.5 |
| Mar 10 2017 |
21714 |
533.5 |
| Mar 10 2017 |
28015 |
533.5 |
| Mar 03 2017 |
21596 |
533.5 |
| Mar 03 2017 |
27866 |
533.5 |
| Feb 24 2017 |
21460 |
533.5 |
| Feb 24 2017 |
27880 |
533.5 |
| Feb 17 2017 |
21187 |
533.5 |
| Feb 17 2017 |
27809 |
533.5 |
| Feb 10 2017 |
21222 |
533.5 |
| Feb 10 2017 |
27925 |
533.5 |
| Feb 03 2017 |
21216 |
533.5 |
| Feb 03 2017 |
27862 |
533.5 |
| Jan 27 2017 |
21243 |
533.5 |
| Jan 27 2017 |
27866 |
533.5 |
| Jan 20 2017 |
21216 |
533.5 |
| Jan 20 2017 |
27821 |
533.5 |
| Jan 13 2017 |
21229 |
533.5 |
| Jan 13 2017 |
27799 |
533.5 |
| Jan 06 2017 |
21238 |
533.5 |
| Jan 06 2017 |
27806 |
533.5 |
| Dec 30 2016 |
21250 |
533.5 |
| Dec 30 2016 |
27818 |
533.5 |
| Dec 23 2016 |
21250 |
533.5 |
| Dec 23 2016 |
27818 |
533.5 |
| Dec 16 2016 |
21239 |
533.5 |
| Dec 16 2016 |
27812 |
533.5 |
| Dec 09 2016 |
21236 |
533.5 |
| Dec 09 2016 |
27809 |
533.5 |
| Dec 02 2016 |
21236 |
533.5 |
| Dec 02 2016 |
27810 |
533.5 |
| Nov 25 2016 |
21232 |
533.5 |
| Nov 25 2016 |
27807 |
533.5 |
| Nov 18 2016 |
21232 |
533.5 |
| Nov 18 2016 |
27807 |
533.5 |
| Nov 11 2016 |
21232 |
533.5 |
| Nov 11 2016 |
27776 |
533.5 |
| Nov 04 2016 |
21232 |
533.5 |
| Nov 04 2016 |
27776 |
533.5 |
| Oct 28 2016 |
21233 |
533.5 |
| Oct 28 2016 |
27786 |
533.5 |
| Oct 21 2016 |
21230 |
533.5 |
| Oct 21 2016 |
27802 |
533.5 |
| Oct 14 2016 |
21149 |
533.5 |
| Oct 14 2016 |
27765 |
533.5 |
| Oct 07 2016 |
21178 |
533.5 |
| Oct 07 2016 |
27803 |
533.5 |
| Sep 30 2016 |
21243 |
533.5 |
| Sep 30 2016 |
27844 |
533.5 |
| Sep 23 2016 |
21297 |
533.5 |
| Sep 23 2016 |
27658 |
533.5 |
| Sep 16 2016 |
21412 |
533.5 |
| Sep 16 2016 |
27686 |
533.5 |
| Sep 09 2016 |
21508 |
533.5 |
| Sep 09 2016 |
27783 |
533.5 |
| Sep 02 2016 |
21681 |
533.5 |
| Sep 02 2016 |
27931 |
533.5 |
| Aug 26 2016 |
21741 |
533.5 |
| Aug 26 2016 |
27738 |
533.5 |
| Aug 19 2016 |
21782 |
533.5 |
| Aug 19 2016 |
27739 |
533.5 |
| Aug 12 2016 |
22083 |
533.5 |
| Aug 12 2016 |
30009 |
533.5 |
| Aug 05 2016 |
21920 |
533.5 |
| Aug 05 2016 |
30139 |
533.5 |
| Jul 29 2016 |
21989 |
533.5 |
| Jul 29 2016 |
30371 |
533.5 |
| Jul 22 2016 |
22243 |
533.5 |
| Jul 22 2016 |
30651 |
533.5 |
| Jun 22 2016 |
22528 |
533.5 |
| Jun 22 2016 |
31745 |
533.5 |
| Jun 15 2016 |
22591 |
533.5 |
| Jun 15 2016 |
32122 |
533.5 |
| Jun 08 2016 |
22769 |
533.5 |
| Jun 08 2016 |
32287 |
533.5 |
| Jun 01 2016 |
22815 |
533.5 |
| Jun 01 2016 |
32570 |
533.5 |
| May 25 2016 |
22696 |
533.5 |
| May 25 2016 |
32363 |
533.5 |
| May 18 2016 |
22887 |
533.5 |
| May 18 2016 |
32633 |
533.5 |
