| Jul 20 2018 |
7622 |
419.84 |
| Jul 20 2018 |
10327 |
419.84 |
| Jul 13 2018 |
7996 |
427.18 |
| Jul 13 2018 |
7476 |
419.84 |
| Jul 13 2018 |
10667 |
423.51 |
| Jul 06 2018 |
7787 |
427.18 |
| Jul 06 2018 |
7375 |
419.84 |
| Jul 06 2018 |
10406 |
423.51 |
| Jun 29 2018 |
7805 |
427.18 |
| Jun 29 2018 |
7398 |
419.84 |
| Jun 29 2018 |
10423 |
423.51 |
| Jun 22 2018 |
8001 |
427.18 |
| Jun 22 2018 |
7621 |
419.84 |
| Jun 22 2018 |
10686 |
423.51 |
| Jun 15 2018 |
8058 |
427.18 |
| Jun 15 2018 |
7621 |
419.84 |
| Jun 15 2018 |
10713 |
423.51 |
| Jun 08 2018 |
8098 |
427.18 |
| Jun 08 2018 |
7745 |
419.84 |
| Jun 08 2018 |
10885 |
423.51 |
| Jun 01 2018 |
8411 |
427.18 |
| Jun 01 2018 |
7807 |
419.84 |
| Jun 01 2018 |
11165 |
423.51 |
| May 25 2018 |
8428 |
427.18 |
| May 25 2018 |
7903 |
419.84 |
| May 25 2018 |
11312 |
423.51 |
| May 18 2018 |
8493 |
427.18 |
| May 18 2018 |
7901 |
419.84 |
| May 18 2018 |
11300 |
423.51 |
| May 11 2018 |
8503 |
427.18 |
| May 11 2018 |
7860 |
419.84 |
| May 11 2018 |
11392 |
423.51 |
| May 04 2018 |
8677 |
427.18 |
| May 04 2018 |
8027 |
419.84 |
| May 04 2018 |
11536 |
423.51 |
| Apr 27 2018 |
8631 |
427.18 |
| Apr 27 2018 |
12425 |
463.92 |
| Apr 27 2018 |
15370 |
451.67 |
| Apr 20 2018 |
8624 |
427.18 |
| Apr 20 2018 |
12570 |
463.92 |
| Apr 20 2018 |
15448 |
451.67 |
| Apr 13 2018 |
8565 |
427.18 |
| Apr 13 2018 |
12540 |
463.92 |
| Apr 13 2018 |
15360 |
451.67 |
| Apr 06 2018 |
8744 |
427.18 |
| Apr 06 2018 |
12462 |
463.92 |
| Apr 06 2018 |
15423 |
451.67 |
| Mar 30 2018 |
8982 |
427.18 |
| Mar 30 2018 |
12582 |
463.92 |
| Mar 30 2018 |
15647 |
451.67 |
| Mar 23 2018 |
9095 |
427.18 |
| Mar 23 2018 |
12581 |
463.92 |
| Mar 23 2018 |
15782 |
451.67 |
| Mar 16 2018 |
9027 |
427.18 |
| Mar 16 2018 |
12596 |
463.92 |
| Mar 16 2018 |
15739 |
451.67 |
| Mar 09 2018 |
9002 |
427.18 |
| Mar 09 2018 |
12498 |
463.92 |
| Mar 09 2018 |
15715 |
451.67 |
| Mar 02 2018 |
9038 |
427.18 |
| Mar 02 2018 |
12615 |
463.92 |
| Mar 02 2018 |
15943 |
451.67 |
| Feb 23 2018 |
9129 |
427.18 |
| Feb 23 2018 |
12742 |
463.92 |
| Feb 23 2018 |
16065 |
451.67 |
| Feb 16 2018 |
9150 |
427.18 |
| Feb 16 2018 |
12701 |
463.92 |
| Feb 16 2018 |
16057 |
451.67 |
| Feb 09 2018 |
9088 |
427.18 |
| Feb 09 2018 |
12726 |
463.92 |
| Feb 09 2018 |
15934 |
451.67 |
| Feb 02 2018 |
9078 |
427.18 |
| Feb 02 2018 |
12672 |
463.92 |
| Feb 02 2018 |
15862 |
451.67 |
| Jan 26 2018 |
9116 |
427.18 |
| Jan 26 2018 |
12695 |
463.92 |
| Jan 26 2018 |
15888 |
451.67 |
| Jan 19 2018 |
9121 |
427.18 |
| Jan 19 2018 |
12693 |
463.92 |
| Jan 19 2018 |
15895 |
451.67 |
| Jan 12 2018 |
9133 |
427.18 |
| Jan 12 2018 |
12675 |
463.92 |
| Jan 12 2018 |
15889 |
451.67 |
| Jan 05 2018 |
9133 |
427.18 |
| Jan 05 2018 |
12710 |
463.92 |
| Jan 05 2018 |
15913 |
451.67 |
| Dec 29 2017 |
9133 |
427.18 |
| Dec 29 2017 |
12711 |
463.92 |
| Dec 29 2017 |
15913 |
451.67 |
| Dec 22 2017 |
9133 |
427.18 |
| Dec 22 2017 |
12713 |
463.92 |
| Dec 22 2017 |
15915 |
451.67 |
| Dec 15 2017 |
9133 |
427.18 |
| Dec 15 2017 |
12704 |
463.92 |
| Dec 15 2017 |
15912 |
451.67 |
| Dec 08 2017 |
9133 |
427.18 |
| Dec 08 2017 |
12704 |
463.92 |
| Dec 08 2017 |
15912 |
451.67 |
| Dec 01 2017 |
9133 |
427.18 |
| Dec 01 2017 |
12704 |
463.92 |
| Dec 01 2017 |
15912 |
451.67 |
| Nov 24 2017 |
9133 |
427.18 |
| Nov 24 2017 |
12704 |
463.92 |
| Nov 24 2017 |
15912 |
451.67 |
| Nov 17 2017 |
9133 |
427.18 |
| Nov 17 2017 |
12704 |
463.92 |
| Nov 17 2017 |
15912 |
451.67 |
| Nov 10 2017 |
9144 |
427.18 |
| Nov 10 2017 |
12704 |
463.92 |
| Nov 10 2017 |
15918 |
451.67 |
| Nov 03 2017 |
9144 |
427.18 |
| Nov 03 2017 |
12705 |
463.92 |
| Nov 03 2017 |
15919 |
451.67 |
| Oct 27 2017 |
9192 |
427.18 |
| Oct 27 2017 |
12705 |
463.92 |
| Oct 27 2017 |
15956 |
451.67 |
| Oct 20 2017 |
9127 |
427.18 |
| Oct 20 2017 |
12719 |
463.92 |
| Oct 20 2017 |
15900 |
451.67 |
| Oct 13 2017 |
9163 |
427.18 |
| Oct 13 2017 |
12719 |
463.92 |
| Oct 13 2017 |
15925 |
451.67 |
| Oct 06 2017 |
9163 |
427.18 |
| Oct 06 2017 |
12706 |
463.92 |
| Oct 06 2017 |
15922 |
451.67 |
| Sep 29 2017 |
9161 |
427.18 |
| Sep 29 2017 |
12721 |
463.92 |
| Sep 29 2017 |
15837 |
451.67 |
| Sep 22 2017 |
9309 |
427.18 |
| Sep 22 2017 |
12718 |
463.92 |
| Sep 22 2017 |
15988 |
451.67 |
| Sep 15 2017 |
9325 |
427.18 |
| Sep 15 2017 |
12802 |
463.92 |
| Sep 15 2017 |
16067 |
451.67 |
| Sep 08 2017 |
9267 |
427.18 |
| Sep 08 2017 |
12813 |
463.92 |
| Sep 08 2017 |
16181 |
451.67 |
| Sep 01 2017 |
9284 |
427.18 |
| Sep 01 2017 |
12983 |
463.92 |
| Sep 01 2017 |
16245 |
451.67 |
| Aug 25 2017 |
9649 |
427.18 |
| Aug 25 2017 |
13009 |
463.92 |
| Aug 25 2017 |
16608 |
451.67 |
| Aug 18 2017 |
9688 |
427.18 |
| Aug 18 2017 |
13035 |
463.92 |
| Aug 18 2017 |
16716 |
451.67 |
| Aug 11 2017 |
9754 |
427.18 |
| Aug 11 2017 |
12979 |
463.92 |
| Aug 11 2017 |
16759 |
451.67 |
| Aug 04 2017 |
9833 |
427.18 |
| Aug 04 2017 |
13136 |
463.92 |
| Aug 04 2017 |
16938 |
451.67 |
| Jul 28 2017 |
9916 |
427.18 |
| Jul 28 2017 |
13168 |
463.92 |
| Jul 28 2017 |
17082 |
451.67 |
| Jul 21 2017 |
10015 |
427.18 |
| Jul 21 2017 |
20819 |
557.99 |
| Jul 21 2017 |
25157 |
514.38 |
| Jul 14 2017 |
7564 |
402.65 |
| Jul 14 2017 |
20966 |
557.99 |
| Jul 14 2017 |
24290 |
506.21 |
| Jul 07 2017 |
9195 |
418.38 |
| Jul 07 2017 |
21006 |
557.99 |
| Jul 07 2017 |
24984 |
511.45 |
| Jun 30 2017 |
9214 |
418.38 |
| Jun 30 2017 |
21138 |
557.99 |
| Jun 30 2017 |
25068 |
511.45 |
| Jun 23 2017 |
9348 |
418.38 |
| Jun 23 2017 |
22248 |
557.99 |
| Jun 23 2017 |
25252 |
511.45 |
| Jun 16 2017 |
9392 |
418.38 |
| Jun 16 2017 |
22301 |
557.99 |
| Jun 16 2017 |
25222 |
511.45 |
| Jun 09 2017 |
9285 |
418.38 |
| Jun 09 2017 |
22391 |
557.99 |
| Jun 09 2017 |
25127 |
511.45 |
| Jun 02 2017 |
9558 |
418.38 |
| Jun 02 2017 |
22444 |
557.99 |
| Jun 02 2017 |
25472 |
511.45 |
| May 26 2017 |
9579 |
418.38 |
| May 26 2017 |
22674 |
557.99 |
| May 26 2017 |
25600 |
511.45 |
| May 19 2017 |
9818 |
418.38 |
| May 19 2017 |
24449 |
607.96 |
| May 19 2017 |
26162 |
513.17 |
| May 12 2017 |
9848 |
418.38 |
| May 12 2017 |
24603 |
607.96 |
| May 12 2017 |
26300 |
513.17 |
| May 05 2017 |
9882 |
418.38 |
| May 05 2017 |
24490 |
607.96 |
| May 05 2017 |
26246 |
513.17 |
| Apr 28 2017 |
9830 |
418.38 |
| Apr 28 2017 |
24180 |
607.96 |
| Apr 28 2017 |
25933 |
513.17 |
| Apr 21 2017 |
9999 |
418.38 |
| Apr 21 2017 |
24531 |
607.96 |
| Apr 21 2017 |
26186 |
513.17 |
| Apr 14 2017 |
10116 |
418.38 |
| Apr 14 2017 |
24524 |
607.96 |
| Apr 14 2017 |
26178 |
513.17 |
| Apr 07 2017 |
10007 |
418.38 |
| Apr 07 2017 |
24741 |
607.96 |
| Apr 07 2017 |
25875 |
513.17 |
| Mar 31 2017 |
10029 |
418.38 |
| Mar 31 2017 |
25116 |
607.96 |
| Mar 31 2017 |
26066 |
513.17 |
| Mar 24 2017 |
9864 |
418.38 |
| Mar 24 2017 |
24794 |
607.96 |
| Mar 24 2017 |
25618 |
513.17 |
| Mar 17 2017 |
9989 |
418.38 |
| Mar 17 2017 |
24921 |
607.96 |
| Mar 17 2017 |
25825 |
513.17 |
| Mar 10 2017 |
10043 |
418.38 |
| Mar 10 2017 |
25045 |
607.96 |
| Mar 10 2017 |
25841 |
513.17 |
| Mar 03 2017 |
9968 |
418.38 |
| Mar 03 2017 |
24847 |
607.96 |
| Mar 03 2017 |
25690 |
513.17 |
| Feb 24 2017 |
10047 |
418.38 |
| Feb 24 2017 |
24701 |
607.96 |
| Feb 24 2017 |
25712 |
513.17 |
| Feb 17 2017 |
10080 |
418.38 |
| Feb 17 2017 |
24386 |
607.96 |
| Feb 17 2017 |
25661 |
513.17 |
| Feb 10 2017 |
10205 |
418.38 |
| Feb 10 2017 |
24432 |
607.96 |
| Feb 10 2017 |
25780 |
513.17 |
| Feb 03 2017 |
10185 |
418.38 |
| Feb 03 2017 |
24439 |
607.96 |
| Feb 03 2017 |
25723 |
513.17 |
| Jan 27 2017 |
10157 |
418.38 |
| Jan 27 2017 |
24474 |
607.96 |
| Jan 27 2017 |
25719 |
513.17 |
| Jan 20 2017 |
10142 |
418.38 |
| Jan 20 2017 |
24455 |
607.96 |
| Jan 20 2017 |
25673 |
513.17 |
| Jan 13 2017 |
10131 |
418.38 |
| Jan 13 2017 |
24476 |
607.96 |
| Jan 13 2017 |
25641 |
513.17 |
| Jan 06 2017 |
10131 |
418.38 |
| Jan 06 2017 |
24486 |
607.96 |
| Jan 06 2017 |
25645 |
513.17 |
| Dec 30 2016 |
10131 |
418.38 |
| Dec 30 2016 |
24496 |
607.96 |
| Dec 30 2016 |
25655 |
513.17 |
| Dec 23 2016 |
10131 |
418.38 |
| Dec 23 2016 |
24496 |
607.96 |
| Dec 23 2016 |
25655 |
513.17 |
| Dec 16 2016 |
10131 |
418.38 |
| Dec 16 2016 |
24479 |
607.96 |
| Dec 16 2016 |
25655 |
513.17 |
| Dec 09 2016 |
10129 |
418.38 |
| Dec 09 2016 |
24475 |
607.96 |
| Dec 09 2016 |
25654 |
513.17 |
| Dec 02 2016 |
10129 |
418.38 |
| Dec 02 2016 |
24475 |
607.96 |
| Dec 02 2016 |
25654 |
513.17 |
| Nov 25 2016 |
10129 |
418.38 |
| Nov 25 2016 |
24471 |
607.96 |
| Nov 25 2016 |
25651 |
513.17 |
| Nov 18 2016 |
10129 |
418.38 |
| Nov 18 2016 |
24471 |
607.96 |
| Nov 18 2016 |
25651 |
513.17 |
| Nov 11 2016 |
10124 |
418.38 |
| Nov 11 2016 |
24471 |
607.96 |
| Nov 11 2016 |
25627 |
513.17 |
| Nov 04 2016 |
10124 |
418.38 |
| Nov 04 2016 |
24471 |
607.96 |
| Nov 04 2016 |
25627 |
513.17 |
| Oct 28 2016 |
10142 |
418.38 |
| Oct 28 2016 |
24472 |
607.96 |
| Oct 28 2016 |
25641 |
513.17 |
| Oct 21 2016 |
10151 |
418.38 |
| Oct 21 2016 |
24470 |
607.96 |
| Oct 21 2016 |
25658 |
513.17 |
| Oct 14 2016 |
10151 |
418.38 |
| Oct 14 2016 |
24366 |
607.96 |
| Oct 14 2016 |
25621 |
513.17 |
| Oct 07 2016 |
10152 |
418.38 |
| Oct 07 2016 |
24399 |
607.96 |
| Oct 07 2016 |
25653 |
513.17 |
| Sep 30 2016 |
10159 |
418.38 |
| Sep 30 2016 |
24466 |
607.96 |
| Sep 30 2016 |
25685 |
513.17 |
| Sep 23 2016 |
10054 |
418.38 |
| Sep 23 2016 |
24598 |
607.96 |
| Sep 23 2016 |
25510 |
513.17 |
| Sep 16 2016 |
10019 |
418.38 |
| Sep 16 2016 |
24710 |
607.96 |
| Sep 16 2016 |
25539 |
513.17 |
| Sep 09 2016 |
10136 |
418.38 |
| Sep 09 2016 |
24831 |
607.96 |
| Sep 09 2016 |
25615 |
513.17 |
| Sep 02 2016 |
10180 |
418.38 |
| Sep 02 2016 |
25007 |
607.96 |
| Sep 02 2016 |
25752 |
513.17 |
| Aug 26 2016 |
9893 |
418.38 |
| Aug 26 2016 |
25079 |
607.96 |
| Aug 26 2016 |
25571 |
513.17 |
| Aug 19 2016 |
9910 |
418.38 |
| Aug 19 2016 |
25123 |
607.96 |
| Aug 19 2016 |
25602 |
513.17 |
| Aug 12 2016 |
9901 |
418.38 |
| Aug 12 2016 |
25457 |
607.96 |
| Aug 12 2016 |
27772 |
513.17 |
| Aug 05 2016 |
9935 |
418.38 |
| Aug 05 2016 |
25271 |
607.96 |
| Aug 05 2016 |
27914 |
513.17 |
| Jul 29 2016 |
9800 |
418.38 |
| Jul 29 2016 |
25379 |
607.96 |
| Jul 29 2016 |
28139 |
513.17 |
| Jul 22 2016 |
9921 |
418.38 |
| Jul 22 2016 |
15028 |
418.38 |
