Apr 24 2024 |
12837 |
485.74 |
Apr 17 2024 |
12867 |
485.74 |
Apr 10 2024 |
12952 |
485.74 |
Apr 03 2024 |
12763 |
485.74 |
Mar 27 2024 |
12829 |
485.74 |
Mar 21 2024 |
12715 |
485.74 |
Mar 14 2024 |
12771 |
485.74 |
Mar 07 2024 |
12815 |
485.74 |
Feb 29 2024 |
12809 |
485.74 |
Feb 22 2024 |
12837 |
485.74 |
Feb 15 2024 |
12769 |
485.74 |
Feb 08 2024 |
12803 |
485.74 |
Feb 01 2024 |
12740 |
485.74 |
Jan 25 2024 |
12637 |
485.74 |
Jan 18 2024 |
12641 |
485.74 |
Jan 11 2024 |
12626 |
485.74 |
Jan 04 2024 |
12254 |
485.74 |
Dec 28 2023 |
12226 |
485.74 |
Dec 21 2023 |
12226 |
485.74 |
Dec 14 2023 |
12196 |
485.74 |
Dec 07 2023 |
12196 |
485.74 |
Nov 30 2023 |
12198 |
485.74 |
Nov 23 2023 |
12175 |
485.74 |
Nov 16 2023 |
12071 |
485.74 |
Nov 09 2023 |
11971 |
485.74 |
Nov 02 2023 |
11965 |
485.74 |
Oct 26 2023 |
11960 |
485.74 |
Oct 19 2023 |
11901 |
485.74 |
Oct 12 2023 |
11835 |
485.74 |
Oct 05 2023 |
11515 |
485.74 |
Sep 28 2023 |
11370 |
485.74 |
Sep 21 2023 |
11296 |
485.74 |
Sep 14 2023 |
11426 |
485.74 |
Sep 07 2023 |
11623 |
485.74 |
Aug 31 2023 |
11669 |
485.74 |
Aug 24 2023 |
11474 |
485.74 |
Aug 17 2023 |
11586 |
485.74 |
Aug 10 2023 |
11595 |
485.74 |
Aug 03 2023 |
11589 |
485.74 |
Jul 27 2023 |
11633 |
485.74 |
Jul 20 2023 |
11181 |
485.74 |
Jul 13 2023 |
11203 |
485.74 |
Jul 06 2023 |
11204 |
485.74 |
Jun 29 2023 |
11242 |
485.74 |
Jun 22 2023 |
11281 |
485.74 |
Jun 15 2023 |
11184 |
485.74 |
Jun 08 2023 |
11175 |
485.74 |
Jun 01 2023 |
11208 |
485.74 |
Jun 16 2017 |
21638 |
482.3 |
Jun 09 2017 |
21535 |
482.3 |
Jun 02 2017 |
21811 |
482.3 |
May 26 2017 |
21891 |
482.3 |
May 19 2017 |
22179 |
482.3 |
May 12 2017 |
22315 |
482.3 |
May 05 2017 |
22280 |
482.3 |
Apr 28 2017 |
22024 |
482.3 |
Apr 21 2017 |
22265 |
482.3 |
Apr 14 2017 |
22478 |
546.11 |
Apr 14 2017 |
26301 |
514.21 |
Apr 07 2017 |
22270 |
546.11 |
Apr 07 2017 |
26006 |
514.21 |
Mar 31 2017 |
22283 |
546.11 |
Mar 31 2017 |
26188 |
514.21 |
Mar 24 2017 |
21830 |
546.11 |
Mar 24 2017 |
25731 |
514.21 |
Mar 17 2017 |
22140 |
546.11 |
Mar 17 2017 |
25939 |
514.21 |
Mar 10 2017 |
22100 |
546.11 |
Mar 10 2017 |
25967 |
514.21 |
Mar 03 2017 |
21879 |
546.11 |
Mar 03 2017 |
25824 |
514.21 |
Feb 24 2017 |
22105 |
546.11 |
Feb 24 2017 |
25840 |
514.21 |
Feb 17 2017 |
22016 |
546.11 |
Feb 17 2017 |
25792 |
514.21 |
Feb 10 2017 |
22281 |
546.11 |
Feb 10 2017 |
25905 |
514.21 |
Feb 03 2017 |
22230 |
546.11 |
Feb 03 2017 |
25845 |
514.21 |
Jan 27 2017 |
22211 |
546.11 |
Jan 27 2017 |
25844 |
514.21 |
Jan 20 2017 |
22158 |
546.11 |
Jan 20 2017 |
25796 |
514.21 |
Jan 13 2017 |
22125 |
546.11 |
Jan 13 2017 |
25763 |
514.21 |
Jan 06 2017 |
22125 |
546.11 |
Jan 06 2017 |
25769 |
514.21 |
Dec 30 2016 |
22126 |
546.11 |
Dec 30 2016 |
25779 |
514.21 |
Dec 23 2016 |
22126 |
546.11 |
Dec 23 2016 |
25779 |
514.21 |
Dec 16 2016 |
22126 |
546.11 |
Dec 16 2016 |
25779 |
514.21 |
Dec 09 2016 |
22119 |
546.11 |
Dec 09 2016 |
25777 |
514.21 |
Dec 02 2016 |
22119 |
546.11 |
Dec 02 2016 |
25777 |
514.21 |
Nov 25 2016 |
22119 |
546.11 |
Nov 25 2016 |
25774 |
514.21 |
Nov 18 2016 |
22119 |
546.11 |
Nov 18 2016 |
25774 |
514.21 |
Nov 11 2016 |
22076 |
546.11 |
Nov 11 2016 |
25748 |
514.21 |
Nov 04 2016 |
22076 |
546.11 |
Nov 04 2016 |
25748 |
514.21 |
Oct 28 2016 |
22089 |
546.11 |
Oct 28 2016 |
25762 |
514.21 |
Oct 21 2016 |
22116 |
546.11 |
Oct 21 2016 |
25779 |
514.21 |
Oct 14 2016 |
22133 |
546.11 |
Oct 14 2016 |
25740 |
514.21 |
Oct 07 2016 |
22165 |
546.11 |
Oct 07 2016 |
25770 |
514.21 |
Sep 30 2016 |
22179 |
546.11 |
Sep 30 2016 |
25802 |
514.21 |
Sep 23 2016 |
21886 |
546.11 |
Sep 23 2016 |
25626 |
514.21 |
Sep 16 2016 |
21790 |
546.11 |
Sep 16 2016 |
25656 |
514.21 |
Sep 09 2016 |
21898 |
546.11 |
Sep 09 2016 |
25732 |
514.21 |
Sep 02 2016 |
21953 |
546.11 |
Sep 02 2016 |
25874 |
514.21 |
Aug 26 2016 |
21769 |
546.11 |
Aug 26 2016 |
25687 |
514.21 |
Aug 19 2016 |
21789 |
546.11 |
Aug 19 2016 |
25716 |
514.21 |
Aug 12 2016 |
21861 |
546.11 |
Aug 12 2016 |
27897 |
514.21 |
Aug 05 2016 |
21921 |
546.11 |
Aug 05 2016 |
28030 |
514.21 |
Jul 29 2016 |
21786 |
546.11 |
Jul 29 2016 |
28254 |
514.21 |
Jul 22 2016 |
21928 |
546.11 |
Jul 22 2016 |
28535 |
514.21 |
Jun 22 2016 |
22250 |
546.11 |
Jun 22 2016 |
32971 |
546.11 |
Jun 15 2016 |
22580 |
546.11 |
Jun 15 2016 |
33359 |
546.11 |
Jun 08 2016 |
22712 |
546.11 |
Jun 08 2016 |
33535 |
546.11 |
Jun 01 2016 |
22805 |
546.11 |
Jun 01 2016 |
33832 |
546.11 |
May 25 2016 |
22744 |
546.11 |
May 25 2016 |
33617 |
546.11 |
May 18 2016 |
22838 |
546.11 |
May 18 2016 |
33914 |
546.11 |