| May 05 2017 |
2805 |
354.26 |
| May 05 2017 |
7832 |
399.08 |
| May 05 2017 |
2631 |
323.75 |
| May 05 2017 |
6938 |
368.63 |
| Apr 28 2017 |
2809 |
354.26 |
| Apr 28 2017 |
7828 |
399.08 |
| Apr 28 2017 |
2537 |
323.75 |
| Apr 28 2017 |
6921 |
368.63 |
| Apr 21 2017 |
2840 |
354.26 |
| Apr 21 2017 |
7950 |
399.08 |
| Apr 21 2017 |
2645 |
323.75 |
| Apr 21 2017 |
6991 |
368.63 |
| Apr 14 2017 |
2945 |
354.26 |
| Apr 14 2017 |
8032 |
399.08 |
| Apr 14 2017 |
2684 |
323.75 |
| Apr 14 2017 |
7061 |
368.63 |
| Apr 07 2017 |
2941 |
354.26 |
| Apr 07 2017 |
7961 |
399.08 |
| Apr 07 2017 |
2750 |
323.75 |
| Apr 07 2017 |
6938 |
368.63 |
| Mar 31 2017 |
3021 |
354.26 |
| Mar 31 2017 |
8003 |
399.08 |
| Mar 31 2017 |
2820 |
323.75 |
| Mar 31 2017 |
7074 |
368.63 |
| Mar 24 2017 |
2949 |
354.26 |
| Mar 24 2017 |
7874 |
399.08 |
| Mar 24 2017 |
2771 |
323.75 |
| Mar 24 2017 |
6994 |
368.63 |
| Mar 17 2017 |
2971 |
354.26 |
| Mar 17 2017 |
7964 |
399.08 |
| Mar 17 2017 |
2818 |
323.75 |
| Mar 17 2017 |
7034 |
368.63 |
| Mar 10 2017 |
2956 |
354.26 |
| Mar 10 2017 |
7985 |
399.08 |
| Mar 10 2017 |
2858 |
323.75 |
| Mar 10 2017 |
7077 |
368.63 |
| Mar 03 2017 |
2973 |
354.26 |
| Mar 03 2017 |
7958 |
399.08 |
| Mar 03 2017 |
2846 |
323.75 |
| Mar 03 2017 |
7092 |
368.63 |
| Feb 24 2017 |
3001 |
354.26 |
| Feb 24 2017 |
8040 |
399.08 |
| Feb 24 2017 |
2836 |
323.75 |
| Feb 24 2017 |
7125 |
368.63 |
| Feb 17 2017 |
2943 |
354.26 |
| Feb 17 2017 |
8073 |
399.08 |
| Feb 17 2017 |
2735 |
323.75 |
| Feb 17 2017 |
7180 |
368.63 |
| Feb 10 2017 |
2978 |
354.26 |
| Feb 10 2017 |
8178 |
399.08 |
| Feb 10 2017 |
2741 |
323.75 |
| Feb 10 2017 |
7201 |
368.63 |
| Feb 03 2017 |
2981 |
354.26 |
| Feb 03 2017 |
8153 |
399.08 |
| Feb 03 2017 |
2745 |
323.75 |
| Feb 03 2017 |
7219 |
368.63 |
| Jan 27 2017 |
2979 |
354.26 |
| Jan 27 2017 |
8133 |
399.08 |
| Jan 27 2017 |
2752 |
323.75 |
| Jan 27 2017 |
7216 |
368.63 |
| Jan 20 2017 |
2978 |
354.26 |
| Jan 20 2017 |
8120 |
399.08 |
| Jan 20 2017 |
2753 |
323.75 |
| Jan 20 2017 |
7222 |
368.63 |
| Jan 13 2017 |
2978 |
354.26 |
| Jan 13 2017 |
8124 |
399.08 |
| Jan 13 2017 |
2755 |
323.75 |
| Jan 13 2017 |
7229 |
368.63 |
| Jan 06 2017 |
2978 |
354.26 |
| Jan 06 2017 |
8124 |
399.08 |
| Jan 06 2017 |
2768 |
323.75 |
| Jan 06 2017 |
7215 |
368.63 |
| Dec 30 2016 |
2986 |
354.26 |
| Dec 30 2016 |
8124 |
399.08 |
| Dec 30 2016 |
2769 |
323.75 |
| Dec 30 2016 |
7221 |
368.63 |
| Dec 23 2016 |
2986 |
354.26 |
| Dec 23 2016 |
8124 |
399.08 |
| Dec 23 2016 |
2769 |
323.75 |
| Dec 23 2016 |
7221 |
368.63 |
| Dec 16 2016 |
2986 |
354.26 |
| Dec 16 2016 |
8124 |
399.08 |
| Dec 16 2016 |
2771 |
323.75 |
| Dec 16 2016 |
7226 |
368.63 |
| Dec 09 2016 |
2986 |
354.26 |
| Dec 09 2016 |
8122 |
399.08 |
| Dec 09 2016 |
2770 |
323.75 |
| Dec 09 2016 |
7227 |
368.63 |
| Dec 02 2016 |
2986 |
354.26 |
| Dec 02 2016 |
8122 |
399.08 |
| Dec 02 2016 |
2770 |
323.75 |
| Dec 02 2016 |
7227 |
368.63 |
| Nov 25 2016 |
2978 |
354.26 |
| Nov 25 2016 |
8122 |
399.08 |
| Nov 25 2016 |
2771 |
323.75 |
| Nov 25 2016 |
7224 |
368.63 |
| Nov 18 2016 |
2978 |
354.26 |
| Nov 18 2016 |
8122 |
399.08 |
| Nov 18 2016 |
2771 |
323.75 |
| Nov 18 2016 |
7224 |
368.63 |
| Nov 11 2016 |
2978 |
354.26 |
| Nov 11 2016 |
8113 |
399.08 |
| Nov 11 2016 |
2771 |
323.75 |
| Nov 11 2016 |
7219 |
368.63 |
| Nov 04 2016 |
2978 |
354.26 |
| Nov 04 2016 |
8113 |
399.08 |
| Nov 04 2016 |
2771 |
323.75 |
| Nov 04 2016 |
7219 |
368.63 |
| Oct 28 2016 |
2973 |
354.26 |
| Oct 28 2016 |
8127 |
399.08 |
| Oct 28 2016 |
2771 |
323.75 |
| Oct 28 2016 |
7230 |
368.63 |
| Oct 21 2016 |
2973 |
354.26 |
| Oct 21 2016 |
8133 |
399.08 |
| Oct 21 2016 |
2777 |
323.75 |
| Oct 21 2016 |
7231 |
368.63 |
| Oct 14 2016 |
2976 |
354.26 |
| Oct 14 2016 |
8137 |
399.08 |
| Oct 14 2016 |
2782 |
323.75 |
| Oct 14 2016 |
7267 |
368.63 |
| Oct 07 2016 |
2976 |
354.26 |
| Oct 07 2016 |
8135 |
399.08 |
| Oct 07 2016 |
2783 |
323.75 |
| Oct 07 2016 |
7270 |
368.63 |
| Sep 30 2016 |
3010 |
354.26 |
| Sep 30 2016 |
8144 |
399.08 |
| Sep 30 2016 |
2786 |
323.75 |
| Sep 30 2016 |
7276 |
368.63 |
| Sep 23 2016 |
3002 |
354.26 |
| Sep 23 2016 |
8063 |
399.08 |
| Sep 23 2016 |
2786 |
323.75 |
| Sep 23 2016 |
7236 |
368.63 |
| Sep 16 2016 |
3000 |
354.26 |
| Sep 16 2016 |
8034 |
399.08 |
| Sep 16 2016 |
2807 |
323.75 |
| Sep 16 2016 |
7245 |
368.63 |
| Sep 09 2016 |
3084 |
354.26 |
| Sep 09 2016 |
8130 |
399.08 |
| Sep 09 2016 |
2854 |
323.75 |
| Sep 09 2016 |
7281 |
368.63 |
| Sep 02 2016 |
3145 |
354.26 |
| Sep 02 2016 |
8162 |
399.08 |
| Sep 02 2016 |
2896 |
323.75 |
| Sep 02 2016 |
7351 |
368.63 |
| Aug 26 2016 |
3077 |
354.26 |
| Aug 26 2016 |
7873 |
399.08 |
| Aug 26 2016 |
2902 |
323.75 |
| Aug 26 2016 |
7048 |
368.63 |
| Aug 19 2016 |
3131 |
354.26 |
| Aug 19 2016 |
7886 |
399.08 |
| Aug 19 2016 |
2902 |
323.75 |
| Aug 19 2016 |
7079 |
368.63 |
| Aug 12 2016 |
3505 |
354.26 |
| Aug 12 2016 |
7884 |
399.08 |
| Aug 12 2016 |
2962 |
323.75 |
| Aug 12 2016 |
7684 |
365.76 |
| Aug 05 2016 |
3522 |
354.26 |
| Aug 05 2016 |
7933 |
399.08 |
| Aug 05 2016 |
2995 |
323.75 |
| Aug 05 2016 |
7797 |
365.76 |
| Jul 29 2016 |
3505 |
354.26 |
| Jul 29 2016 |
7804 |
399.08 |
| Jul 29 2016 |
3007 |
323.75 |
| Jul 29 2016 |
7848 |
365.76 |
| Jul 22 2016 |
3636 |
354.26 |
| Jul 22 2016 |
7915 |
399.08 |
| Jul 22 2016 |
3095 |
323.75 |
| Jul 22 2016 |
7966 |
365.76 |
| Jun 22 2016 |
3647 |
354.26 |
| Jun 22 2016 |
8119 |
399.08 |
| Jun 22 2016 |
3212 |
323.75 |
| Jun 22 2016 |
8763 |
365.76 |
| Jun 15 2016 |
3740 |
354.26 |
| Jun 15 2016 |
8226 |
399.08 |
| Jun 15 2016 |
3243 |
323.75 |
| Jun 15 2016 |
8873 |
365.76 |
| Jun 08 2016 |
3776 |
354.26 |
| Jun 08 2016 |
8212 |
399.08 |
| Jun 08 2016 |
3292 |
323.75 |
| Jun 08 2016 |
8930 |
365.76 |
| Jun 01 2016 |
3939 |
354.26 |
| Jun 01 2016 |
8287 |
399.08 |
| Jun 01 2016 |
3345 |
323.75 |
| Jun 01 2016 |
9182 |
365.76 |
| May 25 2016 |
3912 |
354.26 |
| May 25 2016 |
8315 |
399.08 |
| May 25 2016 |
3377 |
323.75 |
| May 25 2016 |
9227 |
365.76 |
| May 18 2016 |
3923 |
354.26 |
| May 18 2016 |
8384 |
399.08 |
| May 18 2016 |
3414 |
323.75 |
| May 18 2016 |
9260 |
365.76 |
