| Jul 21 2017 |
6619 |
393.45 |
| Jul 21 2017 |
13395 |
465.21 |
| Jul 21 2017 |
12445 |
417.37 |
| Jul 14 2017 |
2019 |
340.28 |
| Jul 14 2017 |
4669 |
371.05 |
| Jul 14 2017 |
13486 |
465.21 |
| Jul 14 2017 |
9502 |
394.59 |
| Jul 07 2017 |
2057 |
340.28 |
| Jul 07 2017 |
4703 |
371.05 |
| Jul 07 2017 |
13567 |
465.21 |
| Jul 07 2017 |
9553 |
394.59 |
| Jun 30 2017 |
2042 |
340.28 |
| Jun 30 2017 |
4722 |
371.05 |
| Jun 30 2017 |
13655 |
465.21 |
| Jun 30 2017 |
9588 |
394.59 |
| Jun 23 2017 |
2073 |
340.28 |
| Jun 23 2017 |
4848 |
371.05 |
| Jun 23 2017 |
14716 |
465.21 |
| Jun 23 2017 |
9677 |
394.59 |
| Jun 16 2017 |
2077 |
340.28 |
| Jun 16 2017 |
4850 |
371.05 |
| Jun 16 2017 |
14819 |
465.21 |
| Jun 16 2017 |
9683 |
394.59 |
| Jun 09 2017 |
2104 |
340.28 |
| Jun 09 2017 |
4712 |
371.05 |
| Jun 09 2017 |
14897 |
465.21 |
| Jun 09 2017 |
9583 |
394.59 |
| Jun 02 2017 |
2107 |
340.28 |
| Jun 02 2017 |
4912 |
371.05 |
| Jun 02 2017 |
14904 |
465.21 |
| Jun 02 2017 |
9792 |
394.59 |
| May 26 2017 |
2109 |
340.28 |
| May 26 2017 |
4946 |
371.05 |
| May 26 2017 |
15028 |
465.21 |
| May 26 2017 |
9830 |
394.59 |
| May 19 2017 |
2164 |
340.28 |
| May 19 2017 |
5050 |
371.05 |
| May 19 2017 |
15037 |
465.21 |
| May 19 2017 |
9935 |
394.59 |
| May 12 2017 |
2196 |
340.28 |
| May 12 2017 |
5098 |
371.05 |
| May 12 2017 |
15202 |
465.21 |
| May 12 2017 |
10015 |
394.59 |
| May 05 2017 |
2677 |
350.62 |
| May 05 2017 |
5101 |
370.36 |
| May 05 2017 |
12165 |
435.42 |
| May 05 2017 |
5348 |
353.35 |
| Apr 28 2017 |
2680 |
350.62 |
| Apr 28 2017 |
5118 |
370.36 |
| Apr 28 2017 |
11958 |
435.42 |
| Apr 28 2017 |
5341 |
353.35 |
| Apr 21 2017 |
2711 |
350.62 |
| Apr 21 2017 |
5203 |
370.36 |
| Apr 21 2017 |
12155 |
435.42 |
| Apr 21 2017 |
5400 |
353.35 |
| Apr 14 2017 |
2807 |
350.62 |
| Apr 14 2017 |
5250 |
370.36 |
| Apr 14 2017 |
12233 |
435.42 |
| Apr 14 2017 |
5477 |
353.35 |
| Apr 07 2017 |
2803 |
350.62 |
| Apr 07 2017 |
5207 |
370.36 |
| Apr 07 2017 |
12324 |
435.42 |
| Apr 07 2017 |
5366 |
353.35 |
| Mar 31 2017 |
2874 |
350.62 |
| Mar 31 2017 |
5280 |
370.36 |
| Mar 31 2017 |
12629 |
435.42 |
| Mar 31 2017 |
5478 |
353.35 |
| Mar 24 2017 |
2801 |
350.62 |
| Mar 24 2017 |
5188 |
370.36 |
| Mar 24 2017 |
12492 |
435.42 |
| Mar 24 2017 |
5426 |
353.35 |
| Mar 17 2017 |
2821 |
350.62 |
| Mar 17 2017 |
5264 |
370.36 |
| Mar 17 2017 |
12601 |
435.42 |
| Mar 17 2017 |
5454 |
353.35 |
| Mar 10 2017 |
2811 |
350.62 |
| Mar 10 2017 |
5295 |
370.36 |
| Mar 10 2017 |
12751 |
435.42 |
| Mar 10 2017 |
5514 |
353.35 |
| Mar 03 2017 |
2820 |
350.62 |
| Mar 03 2017 |
5308 |
370.36 |
| Mar 03 2017 |
12669 |
435.42 |
| Mar 03 2017 |
5528 |
353.35 |
| Feb 24 2017 |
2850 |
350.62 |
| Feb 24 2017 |
5342 |
370.36 |
| Feb 24 2017 |
12613 |
435.42 |
| Feb 24 2017 |
5555 |
353.35 |
| Feb 17 2017 |
2793 |
350.62 |
| Feb 17 2017 |
5377 |
370.36 |
| Feb 17 2017 |
12440 |
435.42 |
| Feb 17 2017 |
5578 |
353.35 |
| Feb 10 2017 |
2825 |
350.62 |
| Feb 10 2017 |
5431 |
370.36 |
| Feb 10 2017 |
12487 |
435.42 |
| Feb 10 2017 |
5596 |
353.35 |
| Feb 03 2017 |
2826 |
350.62 |
| Feb 03 2017 |
5443 |
370.36 |
| Feb 03 2017 |
12485 |
435.42 |
| Feb 03 2017 |
5616 |
353.35 |
| Jan 27 2017 |
2824 |
350.62 |
| Jan 27 2017 |
5431 |
370.36 |
| Jan 27 2017 |
12510 |
435.42 |
| Jan 27 2017 |
5630 |
353.35 |
| Jan 20 2017 |
2823 |
350.62 |
| Jan 20 2017 |
5438 |
370.36 |
| Jan 20 2017 |
12488 |
435.42 |
| Jan 20 2017 |
5639 |
353.35 |
| Jan 13 2017 |
2823 |
350.62 |
| Jan 13 2017 |
5443 |
370.36 |
| Jan 13 2017 |
12496 |
435.42 |
| Jan 13 2017 |
5643 |
353.35 |
| Jan 06 2017 |
2823 |
350.62 |
| Jan 06 2017 |
5443 |
370.36 |
| Jan 06 2017 |
12501 |
435.42 |
| Jan 06 2017 |
5630 |
353.35 |
| Dec 30 2016 |
2833 |
350.62 |
| Dec 30 2016 |
5443 |
370.36 |
| Dec 30 2016 |
12504 |
435.42 |
| Dec 30 2016 |
5631 |
353.35 |
| Dec 23 2016 |
2833 |
350.62 |
| Dec 23 2016 |
5443 |
370.36 |
| Dec 23 2016 |
12504 |
435.42 |
| Dec 23 2016 |
5631 |
353.35 |
| Dec 16 2016 |
2833 |
350.62 |
| Dec 16 2016 |
5443 |
370.36 |
| Dec 16 2016 |
12500 |
435.42 |
| Dec 16 2016 |
5629 |
353.35 |
| Dec 09 2016 |
2833 |
350.62 |
| Dec 09 2016 |
5441 |
370.36 |
| Dec 09 2016 |
12505 |
435.42 |
| Dec 09 2016 |
5629 |
353.35 |
| Dec 02 2016 |
2833 |
350.62 |
| Dec 02 2016 |
5441 |
370.36 |
| Dec 02 2016 |
12505 |
435.42 |
| Dec 02 2016 |
5629 |
353.35 |
| Nov 25 2016 |
2825 |
350.62 |
| Nov 25 2016 |
5441 |
370.36 |
| Nov 25 2016 |
12501 |
435.42 |
| Nov 25 2016 |
5625 |
353.35 |
| Nov 18 2016 |
2825 |
350.62 |
| Nov 18 2016 |
5441 |
370.36 |
| Nov 18 2016 |
12501 |
435.42 |
| Nov 18 2016 |
5625 |
353.35 |
| Nov 11 2016 |
2825 |
350.62 |
| Nov 11 2016 |
5436 |
370.36 |
| Nov 11 2016 |
12501 |
435.42 |
| Nov 11 2016 |
5623 |
353.35 |
| Nov 04 2016 |
2825 |
350.62 |
| Nov 04 2016 |
5436 |
370.36 |
| Nov 04 2016 |
12501 |
435.42 |
| Nov 04 2016 |
5623 |
353.35 |
| Oct 28 2016 |
2821 |
350.62 |
| Oct 28 2016 |
5450 |
370.36 |
| Oct 28 2016 |
12502 |
435.42 |
| Oct 28 2016 |
5630 |
353.35 |
| Oct 21 2016 |
2821 |
350.62 |
| Oct 21 2016 |
5455 |
370.36 |
| Oct 21 2016 |
12503 |
435.42 |
| Oct 21 2016 |
5638 |
353.35 |
| Oct 14 2016 |
2826 |
350.62 |
| Oct 14 2016 |
5461 |
370.36 |
| Oct 14 2016 |
12467 |
435.42 |
| Oct 14 2016 |
5666 |
353.35 |
| Oct 07 2016 |
2826 |
350.62 |
| Oct 07 2016 |
5458 |
370.36 |
| Oct 07 2016 |
12481 |
435.42 |
| Oct 07 2016 |
5671 |
353.35 |
| Sep 30 2016 |
2859 |
350.62 |
| Sep 30 2016 |
5462 |
370.36 |
| Sep 30 2016 |
12506 |
435.42 |
| Sep 30 2016 |
5675 |
353.35 |
| Sep 23 2016 |
2852 |
350.62 |
| Sep 23 2016 |
5421 |
370.36 |
| Sep 23 2016 |
12511 |
435.42 |
| Sep 23 2016 |
5642 |
353.35 |
| Sep 16 2016 |
2849 |
350.62 |
| Sep 16 2016 |
5398 |
370.36 |
| Sep 16 2016 |
12575 |
435.42 |
| Sep 16 2016 |
5657 |
353.35 |
| Sep 09 2016 |
2939 |
350.62 |
| Sep 09 2016 |
5487 |
370.36 |
| Sep 09 2016 |
12661 |
435.42 |
| Sep 09 2016 |
5691 |
353.35 |
| Sep 02 2016 |
3001 |
350.62 |
| Sep 02 2016 |
5504 |
370.36 |
| Sep 02 2016 |
12818 |
435.42 |
| Sep 02 2016 |
5772 |
353.35 |
| Aug 26 2016 |
2497 |
337.87 |
| Aug 26 2016 |
5200 |
370.36 |
| Aug 26 2016 |
12872 |
435.42 |
| Aug 26 2016 |
5458 |
353.35 |
| Aug 19 2016 |
2546 |
337.87 |
| Aug 19 2016 |
5222 |
370.36 |
| Aug 19 2016 |
12899 |
435.42 |
| Aug 19 2016 |
5486 |
353.35 |
| Aug 12 2016 |
2917 |
337.87 |
| Aug 12 2016 |
5221 |
370.36 |
| Aug 12 2016 |
13051 |
435.42 |
| Aug 12 2016 |
4627 |
333.39 |
| Aug 05 2016 |
2925 |
337.87 |
| Aug 05 2016 |
5264 |
370.36 |
| Aug 05 2016 |
13021 |
435.42 |
| Aug 05 2016 |
4729 |
333.39 |
| Jul 29 2016 |
3763 |
360.97 |
| Jul 29 2016 |
5080 |
369.34 |
| Jul 29 2016 |
9891 |
405.64 |
| Jul 29 2016 |
9086 |
376 |
| Jul 22 2016 |
3891 |
360.97 |
| Jul 22 2016 |
5195 |
369.34 |
| Jul 22 2016 |
10080 |
405.64 |
| Jul 22 2016 |
9219 |
376 |
| Jun 22 2016 |
3890 |
360.97 |
| Jun 22 2016 |
5331 |
369.34 |
| Jun 22 2016 |
10342 |
405.64 |
| Jun 22 2016 |
10070 |
376 |
| Jun 15 2016 |
3998 |
360.97 |
| Jun 15 2016 |
5423 |
369.34 |
| Jun 15 2016 |
10426 |
405.64 |
| Jun 15 2016 |
10179 |
376 |
| Jun 08 2016 |
4041 |
360.97 |
| Jun 08 2016 |
5417 |
369.34 |
| Jun 08 2016 |
10496 |
405.64 |
| Jun 08 2016 |
10217 |
376 |
| Jun 01 2016 |
4200 |
360.97 |
| Jun 01 2016 |
5497 |
369.34 |
| Jun 01 2016 |
10554 |
405.64 |
| Jun 01 2016 |
10466 |
376 |
| May 25 2016 |
4175 |
360.97 |
| May 25 2016 |
5519 |
369.34 |
| May 25 2016 |
10531 |
405.64 |
| May 25 2016 |
10475 |
376 |
| May 18 2016 |
4200 |
360.97 |
| May 18 2016 |
5551 |
369.34 |
| May 18 2016 |
10627 |
405.64 |
| May 18 2016 |
10527 |
376 |
