May 10 2024 |
1142 |
330.37 |
May 10 2024 |
3064 |
355.96 |
May 10 2024 |
3422 |
332.94 |
May 08 2024 |
1134 |
330.37 |
May 08 2024 |
3053 |
355.96 |
May 08 2024 |
3415 |
332.94 |
May 01 2024 |
1150 |
330.37 |
May 01 2024 |
2995 |
352.76 |
May 01 2024 |
3502 |
332.94 |
Apr 24 2024 |
2002 |
330.37 |
Apr 24 2024 |
3762 |
337.74 |
Apr 24 2024 |
4876 |
332.94 |
Apr 17 2024 |
2189 |
330.37 |
Apr 17 2024 |
4284 |
351.65 |
Apr 17 2024 |
5499 |
340.89 |
Apr 10 2024 |
2177 |
330.37 |
Apr 10 2024 |
4292 |
351.65 |
Apr 10 2024 |
5491 |
340.89 |
Apr 03 2024 |
2198 |
330.37 |
Apr 03 2024 |
4267 |
351.65 |
Apr 03 2024 |
5483 |
340.89 |
Mar 27 2024 |
2365 |
335.17 |
Mar 27 2024 |
4255 |
351.65 |
Mar 27 2024 |
5823 |
346.51 |
Mar 21 2024 |
2393 |
335.17 |
Mar 21 2024 |
4279 |
351.65 |
Mar 21 2024 |
5826 |
346.51 |
Mar 14 2024 |
2226 |
330.62 |
Mar 14 2024 |
4260 |
351.65 |
Mar 14 2024 |
6533 |
359.36 |
Mar 07 2024 |
2232 |
330.62 |
Mar 07 2024 |
4289 |
351.65 |
Mar 07 2024 |
6543 |
359.36 |
Feb 29 2024 |
2284 |
330.62 |
Feb 29 2024 |
4297 |
351.65 |
Feb 29 2024 |
6585 |
359.36 |
Feb 22 2024 |
2269 |
330.62 |
Feb 22 2024 |
4276 |
351.65 |
Feb 22 2024 |
6564 |
359.36 |
Feb 15 2024 |
2271 |
330.62 |
Feb 15 2024 |
4289 |
351.65 |
Feb 15 2024 |
6533 |
359.36 |
Feb 08 2024 |
2251 |
330.62 |
Feb 08 2024 |
4285 |
351.65 |
Feb 08 2024 |
6494 |
359.36 |
Feb 01 2024 |
2123 |
330.62 |
Feb 01 2024 |
4328 |
351.65 |
Feb 01 2024 |
6404 |
359.36 |
Jan 25 2024 |
2109 |
330.62 |
Jan 25 2024 |
4325 |
351.65 |
Jan 25 2024 |
6392 |
359.36 |
Jan 18 2024 |
2109 |
330.62 |
Jan 18 2024 |
4325 |
351.65 |
Jan 18 2024 |
6401 |
359.36 |
Jan 11 2024 |
2109 |
330.62 |
Jan 11 2024 |
4324 |
351.65 |
Jan 11 2024 |
6405 |
359.36 |
Jan 04 2024 |
2109 |
330.62 |
Jan 04 2024 |
4325 |
351.65 |
Jan 04 2024 |
6402 |
359.36 |
Dec 28 2023 |
2109 |
330.62 |
Dec 28 2023 |
4327 |
351.65 |
Dec 28 2023 |
6399 |
359.36 |
Dec 21 2023 |
2109 |
330.62 |
Dec 21 2023 |
4327 |
351.65 |
Dec 21 2023 |
6399 |
359.36 |
Dec 14 2023 |
2109 |
330.62 |
Dec 14 2023 |
4325 |
351.65 |
Dec 14 2023 |
6398 |
359.36 |
Dec 07 2023 |
2109 |
330.62 |
Dec 07 2023 |
4325 |
351.65 |
Dec 07 2023 |
6398 |
359.36 |
Nov 30 2023 |
2105 |
330.62 |
Nov 30 2023 |
4323 |
351.65 |
Nov 30 2023 |
6398 |
359.36 |
Nov 23 2023 |
2105 |
330.62 |
Nov 23 2023 |
4323 |
351.65 |
Nov 23 2023 |
6397 |
359.36 |
Nov 16 2023 |
2105 |
330.62 |
Nov 16 2023 |
4321 |
351.65 |
Nov 16 2023 |
6393 |
359.36 |
Nov 09 2023 |
2104 |
330.62 |
Nov 09 2023 |
4322 |
351.65 |
Nov 09 2023 |
6383 |
359.36 |
Nov 02 2023 |
2104 |
330.62 |
Nov 02 2023 |
4322 |
351.65 |
Nov 02 2023 |
6383 |
359.36 |
Oct 26 2023 |
2085 |
330.62 |
Oct 26 2023 |
4339 |
351.65 |
Oct 26 2023 |
6376 |
359.36 |
Oct 19 2023 |
2087 |
330.62 |
Oct 19 2023 |
4339 |
351.65 |
Oct 19 2023 |
6335 |
359.36 |
Oct 12 2023 |
2087 |
330.62 |
Oct 12 2023 |
4342 |
351.65 |
Oct 12 2023 |
6338 |
359.36 |
Oct 05 2023 |
2088 |
330.62 |
Oct 05 2023 |
4343 |
351.65 |
Oct 05 2023 |
6239 |
359.36 |
Sep 28 2023 |
2140 |
330.62 |
Sep 28 2023 |
4341 |
351.65 |
Sep 28 2023 |
6310 |
359.36 |
Sep 21 2023 |
2139 |
330.62 |
Sep 21 2023 |
4342 |
351.65 |
Sep 21 2023 |
6304 |
359.36 |
Sep 14 2023 |
2160 |
330.62 |
Sep 14 2023 |
4342 |
351.65 |
Sep 14 2023 |
6324 |
359.36 |
Sep 07 2023 |
2163 |
330.62 |
Sep 07 2023 |
4350 |
351.65 |
Sep 07 2023 |
6322 |
359.36 |
Aug 31 2023 |
2173 |
330.62 |
Aug 31 2023 |
4392 |
351.65 |
Aug 31 2023 |
6358 |
359.36 |
Aug 24 2023 |
2124 |
327.91 |
Aug 24 2023 |
4367 |
351.65 |
Aug 24 2023 |
6211 |
357.74 |
Aug 17 2023 |
2125 |
327.91 |
Aug 17 2023 |
4269 |
348.68 |
Aug 17 2023 |
5406 |
342.52 |
Aug 10 2023 |
1997 |
323.76 |
Aug 10 2023 |
4289 |
348.68 |
Aug 10 2023 |
5830 |
350.2 |
Aug 03 2023 |
1988 |
323.76 |
Aug 03 2023 |
4261 |
348.68 |
Aug 03 2023 |
5812 |
350.2 |
Jul 27 2023 |
2003 |
323.76 |
Jul 27 2023 |
4270 |
348.68 |
Jul 27 2023 |
5818 |
350.2 |
Jul 20 2023 |
1860 |
317.79 |
Jul 20 2023 |
4626 |
358.08 |
Jul 20 2023 |
6503 |
363.07 |
Jul 13 2023 |
1866 |
317.79 |
Jul 13 2023 |
2908 |
310.8 |
Jul 13 2023 |
6521 |
363.07 |
Jul 06 2023 |
1886 |
317.79 |
Jul 06 2023 |
2926 |
310.8 |
Jul 06 2023 |
6533 |
363.07 |
Jun 29 2023 |
1886 |
317.79 |
Jun 29 2023 |
2920 |
310.8 |
Jun 29 2023 |
6520 |
363.07 |
Jun 22 2023 |
1889 |
317.79 |
Jun 22 2023 |
2931 |
310.8 |
Jun 22 2023 |
6487 |
363.07 |
Jun 15 2023 |
1902 |
317.79 |
Jun 15 2023 |
2956 |
310.8 |
Jun 15 2023 |
5292 |
340.97 |
Jun 08 2023 |
1929 |
317.79 |
Jun 08 2023 |
2965 |
310.8 |
Jun 08 2023 |
5315 |
340.97 |
Jun 01 2023 |
2072 |
322.23 |
Jun 01 2023 |
3333 |
322.61 |
Jun 01 2023 |
5418 |
343.27 |
May 25 2023 |
2054 |
322.23 |
May 25 2023 |
3306 |
322.61 |
May 25 2023 |
5405 |
343.27 |
May 18 2023 |
2044 |
322.23 |
May 18 2023 |
3296 |
322.61 |
May 18 2023 |
5384 |
343.27 |
May 11 2023 |
2022 |
322.23 |
May 11 2023 |
3270 |
322.61 |
May 11 2023 |
5346 |
343.27 |
May 04 2023 |
1968 |
322.23 |
May 04 2023 |
3222 |
322.61 |
May 04 2023 |
4210 |
322.23 |
Apr 27 2023 |
1938 |
322.23 |
Apr 27 2023 |
3220 |
322.61 |
Apr 27 2023 |
4199 |
322.23 |
Apr 20 2023 |
1919 |
322.23 |
Apr 20 2023 |
3182 |
322.61 |
Apr 20 2023 |
4180 |
322.23 |
Apr 13 2023 |
1871 |
322.23 |
Apr 13 2023 |
3165 |
322.61 |
Apr 13 2023 |
4142 |
322.23 |
Apr 06 2023 |
1870 |
322.23 |
Apr 06 2023 |
3167 |
322.61 |
Apr 06 2023 |
4143 |
322.23 |
Mar 30 2023 |
1858 |
322.23 |
Mar 30 2023 |
3162 |
322.61 |
Mar 30 2023 |
4147 |
322.23 |
Mar 23 2023 |
1845 |
322.23 |
Mar 23 2023 |
3123 |
322.61 |
Mar 23 2023 |
4118 |
322.23 |
Mar 16 2023 |
1833 |
322.23 |
Mar 16 2023 |
3100 |
322.61 |
Mar 16 2023 |
4095 |
322.23 |
Mar 09 2023 |
1775 |
322.23 |
Mar 09 2023 |
3080 |
322.61 |
Mar 09 2023 |
4054 |
322.23 |
Mar 02 2023 |
1764 |
322.23 |
Mar 02 2023 |
3057 |
322.61 |
Mar 02 2023 |
4036 |
322.23 |
Feb 23 2023 |
1762 |
322.23 |
Feb 23 2023 |
3052 |
322.61 |
Feb 23 2023 |
4034 |
322.23 |
Feb 16 2023 |
1718 |
322.23 |
Feb 16 2023 |
3034 |
322.61 |
Feb 16 2023 |
3987 |
322.23 |
Feb 09 2023 |
1718 |
322.23 |
Feb 09 2023 |
3028 |
322.61 |
Feb 09 2023 |
3983 |
322.23 |
Feb 02 2023 |
1715 |
322.23 |
Feb 02 2023 |
3011 |
322.61 |
Feb 02 2023 |
3967 |
322.23 |
Jan 26 2023 |
1715 |
322.23 |
Jan 26 2023 |
3004 |
322.61 |
Jan 26 2023 |
3962 |
322.23 |
Jan 19 2023 |
1715 |
322.23 |
Jan 19 2023 |
3000 |
322.61 |
Jan 19 2023 |
3957 |
322.23 |
Jan 12 2023 |
1715 |
322.23 |
Jan 12 2023 |
3000 |
322.61 |
Jan 12 2023 |
3957 |
322.23 |
Jan 05 2023 |
1715 |
322.23 |
Jan 05 2023 |
3000 |
322.61 |
Jan 05 2023 |
3957 |
322.23 |
Dec 29 2022 |
1715 |
322.23 |
Dec 29 2022 |
3000 |
322.61 |
Dec 29 2022 |
3957 |
322.23 |
Dec 22 2022 |
1715 |
322.23 |
Dec 22 2022 |
3000 |
322.61 |
Dec 22 2022 |
3957 |
322.23 |
Dec 15 2022 |
1712 |
322.23 |
Dec 15 2022 |
2999 |
322.61 |
Dec 15 2022 |
3959 |
322.23 |
Dec 08 2022 |
1712 |
322.23 |
Dec 08 2022 |
2997 |
322.61 |
Dec 08 2022 |
3957 |
322.23 |
Dec 01 2022 |
1712 |
322.23 |
Dec 01 2022 |
2997 |
322.61 |
Dec 01 2022 |
3957 |
322.23 |
Nov 24 2022 |
1712 |
322.23 |
Nov 24 2022 |
2997 |
322.61 |
Nov 24 2022 |
3957 |
322.23 |
Nov 17 2022 |
1711 |
322.23 |
Nov 17 2022 |
2998 |
322.61 |
Nov 17 2022 |
3963 |
322.23 |
Nov 10 2022 |
1712 |
322.23 |
Nov 10 2022 |
2998 |
322.61 |
Nov 10 2022 |
3964 |
322.23 |
Nov 03 2022 |
1713 |
322.23 |
Nov 03 2022 |
2988 |
322.61 |
Nov 03 2022 |
3955 |
322.23 |
Oct 27 2022 |
1713 |
322.23 |
Oct 27 2022 |
2985 |
322.61 |
Oct 27 2022 |
3949 |
322.23 |
Oct 20 2022 |
1716 |
322.23 |
Oct 20 2022 |
2984 |
322.61 |
Oct 20 2022 |
3949 |
322.23 |
Oct 13 2022 |
1713 |
322.23 |
Oct 13 2022 |
2984 |
322.61 |
Oct 13 2022 |
3946 |
322.23 |
Oct 06 2022 |
1712 |
322.23 |
Oct 06 2022 |
2985 |
322.61 |
Oct 06 2022 |
3943 |
322.23 |
Sep 29 2022 |
1708 |
322.23 |
Sep 29 2022 |
2989 |
322.61 |
Sep 29 2022 |
3945 |
322.23 |
Sep 22 2022 |
1708 |
322.23 |
Sep 22 2022 |
2988 |
322.61 |
Sep 22 2022 |
3942 |
322.23 |
Sep 15 2022 |
1708 |
322.23 |
Sep 15 2022 |
2983 |
322.61 |
Sep 15 2022 |
3939 |
322.23 |
Sep 08 2022 |
1707 |
322.23 |
Sep 08 2022 |
2971 |
322.61 |
Sep 08 2022 |
3931 |
322.23 |
Sep 01 2022 |
1687 |
322.23 |
Sep 01 2022 |
2919 |
322.61 |
Sep 01 2022 |
3882 |
322.23 |
Aug 25 2022 |
1925 |
334.56 |
Aug 25 2022 |
2891 |
322.61 |
Aug 25 2022 |
4664 |
342.3 |
Aug 18 2022 |
1893 |
334.56 |
Aug 18 2022 |
2884 |
322.61 |
Aug 18 2022 |
4631 |
342.3 |
Aug 11 2022 |
1884 |
334.56 |
Aug 11 2022 |
2840 |
322.61 |
Aug 11 2022 |
4601 |
342.3 |
Aug 04 2022 |
1870 |
334.56 |
Aug 04 2022 |
2836 |
322.61 |
Aug 04 2022 |
4580 |
342.3 |
Jul 28 2022 |
1847 |
334.56 |
Jul 28 2022 |
3109 |
335.12 |
Jul 28 2022 |
4978 |
351.8 |
Jul 21 2022 |
1835 |
334.56 |
Jul 21 2022 |
3054 |
335.12 |
Jul 21 2022 |
4916 |
351.8 |
Jul 14 2022 |
1900 |
337.3 |
Jul 14 2022 |
3046 |
335.12 |
Jul 14 2022 |
6441 |
382.42 |
Jul 07 2022 |
1928 |
340.62 |
Jul 07 2022 |
3016 |
335.12 |
Jul 07 2022 |
7441 |
402.9 |
Jun 30 2022 |
1904 |
340.62 |
Jun 30 2022 |
3007 |
335.12 |
Jun 30 2022 |
7408 |
402.9 |
Jun 23 2022 |
1903 |
340.62 |
Jun 23 2022 |
2983 |
335.12 |
Jun 23 2022 |
7390 |
402.9 |
Jun 16 2022 |
1874 |
340.62 |
Jun 16 2022 |
3536 |
360.83 |
Jun 16 2022 |
6862 |
395.32 |
Jun 09 2022 |
1855 |
340.62 |
Jun 09 2022 |
3502 |
360.83 |
Jun 09 2022 |
4249 |
342.82 |
Jun 02 2022 |
1819 |
340.62 |
Jun 02 2022 |
3379 |
360.83 |
Jun 02 2022 |
4134 |
342.82 |
May 26 2022 |
1788 |
340.62 |
May 26 2022 |
2545 |
329.42 |
May 26 2022 |
4029 |
342.64 |
May 19 2022 |
1723 |
340.62 |
May 19 2022 |
2482 |
329.42 |
May 19 2022 |
3925 |
342.64 |
May 12 2022 |
1718 |
340.62 |
May 12 2022 |
2462 |
329.42 |
May 12 2022 |
3882 |
342.64 |
May 05 2022 |
1751 |
345.46 |
May 05 2022 |
2386 |
329.42 |
May 05 2022 |
2754 |
309.83 |
Apr 28 2022 |
1696 |
345.46 |
Apr 28 2022 |
2330 |
329.42 |
Apr 28 2022 |
2704 |
309.83 |
Apr 21 2022 |
1573 |
345.46 |
Apr 21 2022 |
2259 |
329.42 |
Apr 21 2022 |
2617 |
309.83 |
Apr 14 2022 |
1489 |
345.46 |
Apr 14 2022 |
2227 |
329.42 |
Apr 14 2022 |
2569 |
309.83 |
Apr 07 2022 |
1412 |
345.46 |
Apr 07 2022 |
2196 |
329.42 |
Apr 07 2022 |
2539 |
309.83 |
Mar 31 2022 |
1398 |
345.46 |
Mar 31 2022 |
2184 |
329.42 |
Mar 31 2022 |
2479 |
307.74 |
Mar 24 2022 |
1296 |
345.46 |
Mar 24 2022 |
2142 |
329.42 |
Mar 24 2022 |
2450 |
307.74 |
Mar 17 2022 |
1293 |
345.46 |
Mar 17 2022 |
2119 |
329.42 |
Mar 17 2022 |
2434 |
307.74 |
Mar 10 2022 |
1404 |
357.17 |
Mar 10 2022 |
2097 |
329.42 |
Mar 10 2022 |
2541 |
314.3 |
Mar 03 2022 |
1418 |
357.17 |
Mar 03 2022 |
2097 |
329.42 |
Mar 03 2022 |
2522 |
314.3 |
Feb 24 2022 |
1347 |
357.17 |
Feb 24 2022 |
2075 |
329.42 |
Feb 24 2022 |
2459 |
314.3 |
Feb 17 2022 |
1248 |
357.17 |
Feb 17 2022 |
1959 |
329.42 |
Feb 17 2022 |
2316 |
314.3 |
Feb 10 2022 |
1267 |
357.17 |
Feb 10 2022 |
1969 |
329.42 |
Feb 10 2022 |
2326 |
314.3 |
Feb 03 2022 |
1278 |
357.17 |
Feb 03 2022 |
1971 |
329.42 |
Feb 03 2022 |
2333 |
314.3 |
Jan 27 2022 |
1291 |
357.17 |
Jan 27 2022 |
1973 |
329.42 |
Jan 27 2022 |
2337 |
314.3 |
Jan 20 2022 |
1297 |
357.17 |
Jan 20 2022 |
1977 |
329.42 |
Jan 20 2022 |
2337 |
314.3 |
Jan 13 2022 |
1297 |
357.17 |
Jan 13 2022 |
1975 |
329.42 |
Jan 13 2022 |
2340 |
314.3 |
Jan 06 2022 |
1297 |
357.17 |
Jan 06 2022 |
1975 |
329.42 |
Jan 06 2022 |
2340 |
314.3 |
Dec 30 2021 |
1297 |
357.17 |
Dec 30 2021 |
1975 |
329.42 |
Dec 30 2021 |
2340 |
314.3 |
Dec 23 2021 |
1297 |
357.17 |
Dec 23 2021 |
1975 |
329.42 |
Dec 23 2021 |
2340 |
314.3 |
Dec 16 2021 |
1297 |
357.17 |
Dec 16 2021 |
1975 |
329.42 |
Dec 16 2021 |
2340 |
314.3 |
Dec 09 2021 |
1297 |
357.17 |
Dec 09 2021 |
1975 |
329.42 |
Dec 09 2021 |
2340 |
314.3 |
Dec 02 2021 |
1297 |
357.17 |
Dec 02 2021 |
1975 |
329.42 |
Dec 02 2021 |
2340 |
314.3 |
Nov 25 2021 |
1297 |
357.17 |
Nov 25 2021 |
1975 |
329.42 |
Nov 25 2021 |
2340 |
314.3 |
Nov 18 2021 |
1297 |
357.17 |
Nov 18 2021 |
1975 |
329.42 |
Nov 18 2021 |
2340 |
314.3 |
Nov 11 2021 |
1297 |
357.17 |
Nov 11 2021 |
1975 |
329.42 |
Nov 11 2021 |
2340 |
314.3 |
Nov 04 2021 |
1311 |
357.17 |
Nov 04 2021 |
1975 |
329.42 |
Nov 04 2021 |
2352 |
314.3 |
Oct 28 2021 |
1311 |
357.17 |
Oct 28 2021 |
1975 |
329.42 |
Oct 28 2021 |
2352 |
314.3 |
Oct 21 2021 |
1311 |
357.17 |
Oct 21 2021 |
1975 |
329.42 |
Oct 21 2021 |
2352 |
314.3 |
Oct 14 2021 |
1318 |
357.17 |
Oct 14 2021 |
1975 |
329.42 |
Oct 14 2021 |
2354 |
314.3 |
Oct 07 2021 |
1317 |
357.17 |
Oct 07 2021 |
1976 |
329.42 |
Oct 07 2021 |
2354 |
314.3 |
Sep 30 2021 |
1287 |
357.17 |
Sep 30 2021 |
1947 |
329.42 |
Sep 30 2021 |
2318 |
314.3 |
Sep 23 2021 |
1262 |
357.17 |
Sep 23 2021 |
1895 |
329.42 |
Sep 23 2021 |
2265 |
314.3 |
Sep 16 2021 |
1221 |
357.17 |
Sep 16 2021 |
1881 |
329.42 |
Sep 16 2021 |
2207 |
314.3 |
Sep 09 2021 |
1223 |
357.17 |
Sep 09 2021 |
1866 |
329.42 |
Sep 09 2021 |
2194 |
314.3 |
Sep 02 2021 |
1211 |
357.17 |
Sep 02 2021 |
1774 |
329.42 |
Sep 02 2021 |
2093 |
314.3 |
Aug 26 2021 |
1088 |
351.69 |
Aug 26 2021 |
1749 |
329.42 |
Aug 26 2021 |
2077 |
315.73 |
Aug 19 2021 |
1089 |
353.6 |
Aug 19 2021 |
800 |
321.73 |
Aug 19 2021 |
2166 |
326.17 |
Aug 12 2021 |
1073 |
353.6 |
Aug 12 2021 |
786 |
321.73 |
Aug 12 2021 |
2124 |
326.17 |
Aug 05 2021 |
1005 |
353.6 |
Aug 05 2021 |
763 |
321.73 |
Aug 05 2021 |
2028 |
326.17 |
Jul 29 2021 |
974 |
353.6 |
Jul 29 2021 |
715 |
321.73 |
Jul 29 2021 |
1946 |
326.17 |
Jul 22 2021 |
1029 |
360.43 |
Jul 22 2021 |
657 |
321.73 |
Jul 22 2021 |
1586 |
317.54 |
Jul 15 2021 |
1576 |
387.1 |
Jul 15 2021 |
2300 |
405 |
Jul 15 2021 |
3255 |
372.95 |
Jul 08 2021 |
1591 |
387.34 |
Jul 08 2021 |
2243 |
405 |
Jul 08 2021 |
3403 |
376.72 |
Jul 01 2021 |
1594 |
387.34 |
Jul 01 2021 |
3892 |
387.34 |
Jun 24 2021 |
1533 |
387.34 |
Jun 24 2021 |
3875 |
387.34 |
Jun 17 2021 |
1498 |
387.34 |
Jun 17 2021 |
3728 |
387.34 |
Jun 10 2021 |
796 |
347.5 |
Jun 10 2021 |
756 |
347.5 |
Jun 03 2021 |
655 |
347.5 |
May 27 2021 |
747 |
347.5 |
May 27 2021 |
646 |
347.5 |
May 07 2021 |
3850 |
369.51 |
Aug 21 2020 |
886 |
369.51 |
Aug 21 2020 |
1411 |
369.51 |
Aug 14 2020 |
892 |
369.51 |
Aug 14 2020 |
1424 |
369.51 |
Aug 07 2020 |
965 |
369.51 |
Aug 07 2020 |
1512 |
369.51 |
Jul 31 2020 |
1021 |
369.51 |
Jul 31 2020 |
1590 |
369.51 |
Jul 24 2020 |
1064 |
369.51 |
Jul 24 2020 |
1706 |
369.51 |
Jul 17 2020 |
1161 |
369.51 |
Jul 17 2020 |
1803 |
369.51 |
Jul 10 2020 |
1198 |
369.51 |
Jul 10 2020 |
1909 |
369.51 |
Jul 03 2020 |
1214 |
369.51 |
Jul 03 2020 |
1919 |
369.51 |
Jun 26 2020 |
1295 |
369.51 |
Jun 26 2020 |
2082 |
369.51 |
Jun 19 2020 |
1354 |
369.51 |
Jun 19 2020 |
2229 |
369.51 |
Jun 12 2020 |
1399 |
369.51 |
Jun 12 2020 |
2308 |
369.51 |
Jun 05 2020 |
1427 |
369.51 |
Jun 05 2020 |
2405 |
369.51 |
May 29 2020 |
1483 |
369.51 |
May 29 2020 |
2490 |
369.51 |
May 22 2020 |
1563 |
369.51 |
May 22 2020 |
2616 |
369.51 |
May 15 2020 |
1627 |
369.51 |
May 15 2020 |
2750 |
369.51 |
May 08 2020 |
1673 |
369.51 |
May 08 2020 |
2808 |
369.51 |
May 01 2020 |
1816 |
369.51 |
May 01 2020 |
3024 |
369.51 |
Apr 24 2020 |
1891 |
369.51 |
Apr 24 2020 |
3140 |
369.51 |
Apr 17 2020 |
2010 |
369.51 |
Apr 17 2020 |
3253 |
369.51 |
Apr 10 2020 |
2073 |
369.51 |
Apr 10 2020 |
3339 |
369.51 |
Apr 03 2020 |
2183 |
369.51 |
Apr 03 2020 |
3453 |
369.51 |
Mar 27 2020 |
2295 |
369.51 |
Mar 27 2020 |
3586 |
369.51 |
Mar 20 2020 |
2359 |
369.51 |
Mar 20 2020 |
3657 |
369.51 |
Mar 13 2020 |
2453 |
369.51 |
Mar 13 2020 |
3740 |
369.51 |
Mar 06 2020 |
2489 |
369.51 |
Mar 06 2020 |
3770 |
369.51 |
Feb 28 2020 |
2543 |
369.51 |
Feb 28 2020 |
3816 |
369.51 |
Feb 21 2020 |
2529 |
369.51 |
Feb 21 2020 |
3774 |
369.51 |
Feb 14 2020 |
2534 |
369.51 |
Feb 14 2020 |
3778 |
369.51 |
Feb 07 2020 |
2536 |
369.51 |
Feb 07 2020 |
3766 |
369.51 |
Jan 31 2020 |
2562 |
369.51 |
Jan 31 2020 |
3775 |
369.51 |
Jan 24 2020 |
2562 |
369.51 |
Jan 24 2020 |
3778 |
369.51 |
Jan 17 2020 |
2565 |
369.51 |
Jan 17 2020 |
3757 |
369.51 |
Jan 10 2020 |
2565 |
369.51 |
Jan 10 2020 |
3759 |
369.51 |
Jan 03 2020 |
2566 |
369.51 |
Jan 03 2020 |
3760 |
369.51 |
Dec 27 2019 |
2566 |
369.51 |
Dec 27 2019 |
3761 |
369.51 |
Dec 20 2019 |
2566 |
369.51 |
Dec 20 2019 |
3761 |
369.51 |
Dec 13 2019 |
2566 |
369.51 |
Dec 13 2019 |
3761 |
369.51 |
Dec 06 2019 |
2566 |
369.51 |
Dec 06 2019 |
3762 |
369.51 |
Nov 29 2019 |
2566 |
369.51 |
Nov 29 2019 |
3773 |
369.51 |
Nov 22 2019 |
2566 |
369.51 |
Nov 22 2019 |
3773 |
369.51 |
Nov 15 2019 |
2566 |
369.51 |
Nov 15 2019 |
3774 |
369.51 |
Nov 08 2019 |
2566 |
369.51 |
Nov 08 2019 |
3764 |
369.51 |
Nov 01 2019 |
2502 |
369.51 |
Nov 01 2019 |
3704 |
369.51 |
Oct 25 2019 |
2502 |
369.51 |
Oct 25 2019 |
3706 |
369.51 |
Oct 18 2019 |
2510 |
369.51 |
Oct 18 2019 |
3710 |
369.51 |
Oct 11 2019 |
2508 |
369.51 |
Oct 11 2019 |
3706 |
369.51 |
Oct 04 2019 |
2516 |
369.51 |
Oct 04 2019 |
3714 |
369.51 |
Sep 27 2019 |
2516 |
369.51 |
Sep 27 2019 |
3744 |
369.51 |
Sep 20 2019 |
2517 |
369.51 |
Sep 20 2019 |
3746 |
369.51 |
Sep 13 2019 |
2532 |
369.51 |
Sep 13 2019 |
3756 |
369.51 |
Sep 06 2019 |
2578 |
369.51 |
Sep 06 2019 |
3812 |
369.51 |
Aug 30 2019 |
2613 |
369.51 |
Aug 30 2019 |
3837 |
369.51 |
Mar 15 2019 |
14719 |
506.53 |
Mar 15 2019 |
20580 |
506.53 |
Mar 08 2019 |
14490 |
506.53 |
Mar 08 2019 |
20320 |
506.53 |
Mar 01 2019 |
14589 |
506.53 |
Mar 01 2019 |
20392 |
506.53 |
Feb 22 2019 |
14662 |
506.53 |
Feb 22 2019 |
20469 |
506.53 |
Feb 15 2019 |
14549 |
506.53 |
Feb 15 2019 |
20250 |
506.53 |
Feb 08 2019 |
14494 |
506.53 |
Feb 08 2019 |
20049 |
506.53 |
Feb 01 2019 |
14506 |
506.53 |
Feb 01 2019 |
20061 |
506.53 |
Jan 25 2019 |
14536 |
506.53 |
Jan 25 2019 |
20094 |
506.53 |
Jan 18 2019 |
14597 |
506.53 |
Jan 18 2019 |
20127 |
506.53 |
Jan 11 2019 |
14597 |
506.53 |
Jan 11 2019 |
20102 |
506.53 |
Jan 04 2019 |
14598 |
506.53 |
Jan 04 2019 |
20113 |
506.53 |
Dec 28 2018 |
14598 |
506.53 |
Dec 28 2018 |
20113 |
506.53 |
Dec 21 2018 |
14598 |
506.53 |
Dec 21 2018 |
20113 |
506.53 |
Dec 14 2018 |
14598 |
506.53 |
Dec 14 2018 |
20113 |
506.53 |
Dec 07 2018 |
14598 |
506.53 |
Dec 07 2018 |
20103 |
506.53 |
Nov 30 2018 |
14598 |
506.53 |
Nov 30 2018 |
20103 |
506.53 |
Nov 23 2018 |
14598 |
506.53 |
Nov 23 2018 |
20103 |
506.53 |
Nov 16 2018 |
14598 |
506.53 |
Nov 16 2018 |
20103 |
506.53 |
Nov 09 2018 |
14599 |
506.53 |
Nov 09 2018 |
20104 |
506.53 |
Nov 02 2018 |
14599 |
506.53 |
Nov 02 2018 |
20067 |
506.53 |
Oct 26 2018 |
14593 |
506.53 |
Oct 26 2018 |
20061 |
506.53 |
Oct 19 2018 |
14611 |
506.53 |
Oct 19 2018 |
20082 |
506.53 |
Oct 12 2018 |
14550 |
506.53 |
Oct 12 2018 |
20020 |
506.53 |
Oct 05 2018 |
14571 |
506.53 |
Oct 05 2018 |
20143 |
506.53 |
Sep 28 2018 |
14236 |
506.53 |
Sep 28 2018 |
19661 |
506.53 |
Sep 21 2018 |
14193 |
506.53 |
Sep 21 2018 |
19636 |
506.53 |
Sep 14 2018 |
14263 |
506.53 |
Sep 14 2018 |
19697 |
506.53 |
Sep 07 2018 |
14523 |
506.53 |
Sep 07 2018 |
20069 |
506.53 |
Aug 31 2018 |
14556 |
506.53 |
Aug 31 2018 |
20146 |
506.53 |
Aug 24 2018 |
14610 |
506.53 |
Aug 24 2018 |
20128 |
506.53 |
Aug 17 2018 |
14537 |
506.53 |
Aug 17 2018 |
20367 |
506.53 |
Aug 10 2018 |
14545 |
506.53 |
Aug 10 2018 |
20466 |
506.53 |
Aug 03 2018 |
14744 |
506.53 |
Aug 03 2018 |
20663 |
506.53 |
Jul 27 2018 |
14925 |
506.53 |
Jul 27 2018 |
20733 |
506.53 |
Jul 20 2018 |
14878 |
506.53 |
Jul 20 2018 |
20987 |
506.53 |
Jul 13 2018 |
15086 |
506.53 |
Jul 13 2018 |
20786 |
506.53 |
Jul 06 2018 |
14910 |
506.53 |
Jul 06 2018 |
20578 |
506.53 |
Jun 29 2018 |
14922 |
506.53 |
Jun 29 2018 |
20555 |
506.53 |
Jun 22 2018 |
15193 |
506.53 |
Jun 22 2018 |
20878 |
506.53 |
Jun 15 2018 |
15302 |
506.53 |
Jun 15 2018 |
20928 |
506.53 |
Jun 08 2018 |
15385 |
506.53 |
Jun 08 2018 |
21137 |
506.53 |
Jun 01 2018 |
15803 |
506.53 |
Jun 01 2018 |
21515 |
506.53 |
May 25 2018 |
15867 |
506.53 |
May 25 2018 |
21700 |
506.53 |
May 18 2018 |
16006 |
506.53 |
May 18 2018 |
21790 |
506.53 |
May 11 2018 |
16055 |
506.53 |
May 11 2018 |
21917 |
506.53 |
May 04 2018 |
16339 |
506.53 |
May 04 2018 |
22121 |
506.53 |
Apr 27 2018 |
16208 |
506.53 |
Apr 27 2018 |
22019 |
506.53 |
Apr 20 2018 |
16223 |
506.53 |
Apr 20 2018 |
22173 |
506.53 |
Apr 13 2018 |
16040 |
506.53 |
Apr 13 2018 |
22058 |
506.53 |
Apr 06 2018 |
16404 |
506.53 |
Apr 06 2018 |
22155 |
506.53 |
Mar 30 2018 |
16774 |
506.53 |
Mar 30 2018 |
22483 |
506.53 |
Mar 23 2018 |
16974 |
506.53 |
Mar 23 2018 |
22687 |
506.53 |
Jun 23 2017 |
2214 |
321.18 |
Jun 23 2017 |
2829 |
321.18 |
Jun 16 2017 |
2293 |
321.18 |
Jun 16 2017 |
2833 |
321.18 |
Jun 09 2017 |
9307 |
411.53 |
Jun 09 2017 |
11797 |
411.53 |
Jun 02 2017 |
10531 |
423.28 |
Jun 02 2017 |
13611 |
423.28 |
May 26 2017 |
10650 |
423.28 |
May 26 2017 |
13686 |
423.28 |
May 19 2017 |
8937 |
406.26 |
May 19 2017 |
11438 |
406.26 |
May 12 2017 |
1539 |
310.16 |
May 12 2017 |
9075 |
406.26 |
May 12 2017 |
9053 |
387.04 |
May 05 2017 |
1560 |
310.16 |
May 05 2017 |
9087 |
406.26 |
May 05 2017 |
9110 |
387.04 |
Apr 28 2017 |
1576 |
310.16 |
Apr 28 2017 |
7566 |
391.88 |
Apr 28 2017 |
6476 |
364.55 |
Apr 21 2017 |
1586 |
310.16 |
Apr 21 2017 |
6365 |
377.09 |
Apr 21 2017 |
5180 |
350.79 |
Apr 14 2017 |
1636 |
310.16 |
Apr 14 2017 |
6399 |
377.09 |
Apr 14 2017 |
5234 |
350.79 |
Apr 07 2017 |
1629 |
310.16 |
Apr 07 2017 |
6472 |
377.09 |
Apr 07 2017 |
5128 |
350.79 |
Mar 31 2017 |
1704 |
310.99 |
Mar 31 2017 |
6667 |
377.09 |
Mar 31 2017 |
3944 |
334.24 |
Mar 24 2017 |
1678 |
310.99 |
Mar 24 2017 |
6613 |
377.09 |
Mar 24 2017 |
3891 |
334.24 |
Mar 17 2017 |
2021 |
317.6 |
Mar 17 2017 |
6697 |
377.09 |
Mar 17 2017 |
3310 |
325.83 |
Mar 10 2017 |
1983 |
316.71 |
Mar 10 2017 |
6745 |
377.09 |
Mar 10 2017 |
3329 |
325.83 |
Mar 03 2017 |
2334 |
323.32 |
Mar 03 2017 |
6703 |
377.09 |
Mar 03 2017 |
3349 |
325.83 |
Feb 24 2017 |
2367 |
323.32 |
Feb 24 2017 |
6676 |
377.09 |
Feb 24 2017 |
3369 |
325.83 |
Feb 17 2017 |
2375 |
323.32 |
Feb 17 2017 |
6530 |
377.09 |
Feb 17 2017 |
3394 |
325.83 |
Feb 10 2017 |
2403 |
323.32 |
Feb 10 2017 |
6549 |
377.09 |
Feb 10 2017 |
3404 |
325.83 |
Feb 03 2017 |
2415 |
323.32 |
Feb 03 2017 |
3431 |
335.9 |
Feb 03 2017 |
3408 |
325.83 |
Jan 27 2017 |
2418 |
323.32 |
Jan 27 2017 |
3447 |
335.9 |
Jan 27 2017 |
3412 |
325.83 |
Jan 20 2017 |
2425 |
323.32 |
Jan 20 2017 |
3452 |
335.9 |
Jan 20 2017 |
3423 |
325.83 |
Jan 13 2017 |
2432 |
323.32 |
Jan 13 2017 |
3455 |
335.9 |
Jan 13 2017 |
3429 |
325.83 |
Jan 06 2017 |
2432 |
323.32 |
Jan 06 2017 |
4534 |
351.84 |
Jan 06 2017 |
4068 |
334.24 |
Dec 30 2016 |
2432 |
323.32 |
Dec 30 2016 |
4535 |
351.84 |
Dec 30 2016 |
4068 |
334.24 |
Dec 23 2016 |
2432 |
323.32 |
Dec 23 2016 |
4535 |
351.84 |
Dec 23 2016 |
4068 |
334.24 |
Dec 16 2016 |
2432 |
323.32 |
Dec 16 2016 |
4532 |
351.84 |
Dec 16 2016 |
4068 |
334.24 |
Dec 09 2016 |
2432 |
323.32 |
Dec 09 2016 |
4531 |
351.84 |
Dec 09 2016 |
4070 |
334.24 |
Dec 02 2016 |
2432 |
323.32 |
Dec 02 2016 |
4531 |
351.84 |
Dec 02 2016 |
4070 |
334.24 |
Nov 25 2016 |
2432 |
323.32 |
Nov 25 2016 |
4529 |
351.84 |
Nov 25 2016 |
4071 |
334.24 |
Nov 18 2016 |
2432 |
323.32 |
Nov 18 2016 |
4529 |
351.84 |
Nov 18 2016 |
4071 |
334.24 |
Nov 11 2016 |
2432 |
323.32 |
Nov 11 2016 |
4529 |
351.84 |
Nov 11 2016 |
4071 |
334.24 |
Nov 04 2016 |
2432 |
323.32 |
Nov 04 2016 |
4529 |
351.84 |
Nov 04 2016 |
4071 |
334.24 |
Oct 28 2016 |
2428 |
323.32 |
Oct 28 2016 |
4530 |
351.84 |
Oct 28 2016 |
4071 |
334.24 |
Oct 21 2016 |
2434 |
323.32 |
Oct 21 2016 |
4533 |
351.84 |
Oct 21 2016 |
4077 |
334.24 |
Oct 14 2016 |
2436 |
323.32 |
Oct 14 2016 |
4555 |
351.84 |
Oct 14 2016 |
4096 |
334.24 |
Oct 07 2016 |
2445 |
323.32 |
Oct 07 2016 |
4556 |
351.84 |
Oct 07 2016 |
4105 |
334.24 |
Sep 30 2016 |
2445 |
323.32 |
Sep 30 2016 |
4559 |
351.84 |
Sep 30 2016 |
4105 |
334.24 |
Sep 23 2016 |
2430 |
323.32 |
Sep 23 2016 |
4562 |
351.84 |
Sep 23 2016 |
4088 |
334.24 |
Sep 16 2016 |
2428 |
323.32 |
Sep 16 2016 |
4594 |
351.84 |
Sep 16 2016 |
4101 |
334.24 |
Sep 09 2016 |
2466 |
323.32 |
Sep 09 2016 |
4658 |
351.84 |
Sep 09 2016 |
4149 |
334.24 |
Sep 02 2016 |
2471 |
323.32 |
Sep 02 2016 |
4737 |
351.84 |
Sep 02 2016 |
4204 |
334.24 |
Aug 26 2016 |
2191 |
323.32 |
Aug 26 2016 |
4763 |
351.84 |
Aug 26 2016 |
3905 |
334.24 |
Aug 19 2016 |
2205 |
323.32 |
Aug 19 2016 |
4781 |
351.84 |
Aug 19 2016 |
3907 |
334.24 |
Aug 12 2016 |
2210 |
323.32 |
Aug 12 2016 |
4835 |
351.84 |
Aug 12 2016 |
4694 |
334.24 |
Aug 05 2016 |
2292 |
323.32 |
Aug 05 2016 |
4876 |
351.84 |
Aug 05 2016 |
4796 |
334.24 |
Jul 29 2016 |
2189 |
323.32 |
Jul 29 2016 |
4904 |
351.84 |
Jul 29 2016 |
4805 |
334.24 |
Jul 22 2016 |
2279 |
323.32 |
Jul 22 2016 |
5000 |
351.84 |
Jul 22 2016 |
4900 |
334.24 |
Jun 22 2016 |
2355 |
323.32 |
Jun 22 2016 |
4690 |
345.33 |
Jun 22 2016 |
4740 |
324.41 |
Jun 15 2016 |
2413 |
323.32 |
Jun 15 2016 |
4746 |
345.33 |
Jun 15 2016 |
4709 |
323.32 |
Jun 08 2016 |
2541 |
326.19 |
Jun 08 2016 |
4807 |
345.33 |
Jun 08 2016 |
5480 |
331.99 |
Jun 01 2016 |
2593 |
326.19 |
Jun 01 2016 |
4706 |
343.3 |
Jun 01 2016 |
4453 |
317.06 |
May 25 2016 |
2624 |
326.19 |
May 25 2016 |
4732 |
343.3 |
May 25 2016 |
4492 |
317.06 |
May 18 2016 |
2637 |
326.19 |
May 18 2016 |
4759 |
343.3 |
May 18 2016 |
4504 |
317.06 |
May 11 2016 |
2919 |
331.53 |
May 11 2016 |
4760 |
343.3 |
May 11 2016 |
5186 |
324.98 |
May 04 2016 |
2899 |
331.53 |
May 04 2016 |
4703 |
343.3 |
May 04 2016 |
5180 |
324.98 |
Apr 27 2016 |
3025 |
331.53 |
Apr 27 2016 |
4368 |
336.78 |
Apr 27 2016 |
5274 |
324.98 |
Apr 20 2016 |
2435 |
320.39 |
Apr 20 2016 |
3554 |
323.23 |
Apr 20 2016 |
5297 |
324.05 |
Apr 13 2016 |
2549 |
320.39 |
Apr 13 2016 |
3503 |
323.23 |
Apr 13 2016 |
5283 |
324.05 |
Apr 06 2016 |
3881 |
341.85 |
Apr 06 2016 |
3545 |
323.23 |
Apr 06 2016 |
5335 |
324.05 |
Mar 30 2016 |
3812 |
341.85 |
Mar 30 2016 |
3504 |
323.23 |
Mar 30 2016 |
5273 |
324.05 |
Mar 23 2016 |
7754 |
386.17 |
Mar 23 2016 |
3521 |
323.23 |
Mar 23 2016 |
5552 |
325.93 |
Mar 16 2016 |
7808 |
386.17 |
Mar 16 2016 |
3458 |
323.23 |
Mar 16 2016 |
5500 |
325.93 |
Mar 09 2016 |
9393 |
400.72 |
Mar 09 2016 |
3449 |
323.23 |
Mar 09 2016 |
5256 |
323.23 |
Mar 02 2016 |
8895 |
397.15 |
Mar 02 2016 |
3427 |
323.23 |
Mar 02 2016 |
5240 |
323.23 |
Feb 24 2016 |
8922 |
397.15 |
Feb 24 2016 |
3415 |
323.23 |
Feb 24 2016 |
5240 |
323.23 |
Feb 17 2016 |
9046 |
397.15 |
Feb 17 2016 |
3435 |
323.23 |
Feb 17 2016 |
5296 |
323.23 |
Feb 10 2016 |
9049 |
397.15 |
Feb 10 2016 |
2774 |
310.5 |
Feb 10 2016 |
4353 |
311.18 |
Feb 03 2016 |
9090 |
397.15 |
Feb 03 2016 |
2790 |
310.5 |
Feb 03 2016 |
4374 |
311.18 |
Jan 27 2016 |
9115 |
397.15 |
Jan 27 2016 |
2794 |
310.5 |
Jan 27 2016 |
4381 |
311.18 |
Jan 20 2016 |
9115 |
397.15 |
Jan 20 2016 |
2804 |
310.5 |
Jan 20 2016 |
4385 |
311.18 |
Jan 13 2016 |
9115 |
397.15 |
Jan 13 2016 |
2810 |
310.5 |
Jan 13 2016 |
4389 |
311.18 |
Jan 06 2016 |
9115 |
397.15 |
Jan 06 2016 |
2812 |
310.5 |
Jan 06 2016 |
4390 |
311.18 |
Dec 30 2015 |
9115 |
397.15 |
Dec 30 2015 |
2814 |
310.5 |
Dec 30 2015 |
4393 |
311.18 |
Dec 23 2015 |
9115 |
397.15 |
Dec 23 2015 |
2814 |
310.5 |
Dec 23 2015 |
4393 |
311.18 |
Dec 16 2015 |
9115 |
397.15 |
Dec 16 2015 |
2814 |
310.5 |
Dec 16 2015 |
4393 |
311.18 |
Dec 09 2015 |
9115 |
397.15 |
Dec 09 2015 |
2815 |
310.5 |
Dec 09 2015 |
4394 |
311.18 |
Dec 02 2015 |
9116 |
397.15 |
Dec 02 2015 |
2815 |
310.5 |
Dec 02 2015 |
4394 |
311.18 |
Nov 25 2015 |
9116 |
397.15 |
Nov 25 2015 |
2815 |
310.5 |
Nov 25 2015 |
4394 |
311.18 |
Nov 18 2015 |
9116 |
397.15 |
Nov 18 2015 |
2815 |
310.5 |
Nov 18 2015 |
4394 |
311.18 |
Nov 11 2015 |
9108 |
397.15 |
Nov 11 2015 |
2815 |
310.5 |
Nov 11 2015 |
4396 |
311.18 |
Nov 04 2015 |
9108 |
397.15 |
Nov 04 2015 |
2815 |
310.5 |
Nov 04 2015 |
4396 |
311.18 |
Oct 28 2015 |
9109 |
397.15 |
Oct 28 2015 |
2809 |
310.5 |
Oct 28 2015 |
4392 |
311.18 |
Oct 21 2015 |
9078 |
397.15 |
Oct 21 2015 |
2813 |
310.5 |
Oct 21 2015 |
4397 |
311.18 |
Oct 14 2015 |
9081 |
397.15 |
Oct 14 2015 |
2813 |
310.5 |
Oct 14 2015 |
4397 |
311.18 |
Oct 07 2015 |
9094 |
397.15 |
Oct 07 2015 |
2813 |
310.5 |
Oct 07 2015 |
4398 |
311.18 |
Sep 30 2015 |
9105 |
397.15 |
Sep 30 2015 |
2814 |
310.5 |
Sep 30 2015 |
4396 |
311.18 |
Sep 23 2015 |
9156 |
397.15 |
Sep 23 2015 |
2813 |
310.5 |
Sep 23 2015 |
4419 |
311.18 |
Sep 16 2015 |
9064 |
397.15 |
Sep 16 2015 |
2750 |
309.31 |
Sep 16 2015 |
4280 |
309.31 |
Sep 09 2015 |
9021 |
397.15 |
Sep 09 2015 |
2739 |
309.31 |
Sep 09 2015 |
4284 |
309.31 |
Sep 02 2015 |
9081 |
397.15 |
Sep 02 2015 |
2719 |
309.31 |
Sep 02 2015 |
4261 |
309.31 |
Aug 26 2015 |
9213 |
397.15 |
Aug 26 2015 |
2783 |
309.31 |
Aug 26 2015 |
4339 |
309.31 |
Aug 19 2015 |
9403 |
397.15 |
Aug 19 2015 |
2796 |
309.31 |
Aug 19 2015 |
4418 |
309.31 |
Aug 12 2015 |
9408 |
397.15 |
Aug 12 2015 |
2829 |
309.31 |
Aug 12 2015 |
4427 |
309.31 |
Aug 05 2015 |
9500 |
397.15 |
Aug 05 2015 |
2843 |
309.31 |
Aug 05 2015 |
4443 |
309.31 |
Jul 29 2015 |
9525 |
397.15 |
Jul 29 2015 |
2879 |
309.31 |
Jul 29 2015 |
4482 |
309.31 |
Jul 22 2015 |
9525 |
397.15 |
Jul 22 2015 |
2464 |
301.91 |
Jul 22 2015 |
3714 |
299.84 |
Jul 15 2015 |
9741 |
397.15 |
Jul 15 2015 |
2536 |
301.91 |
Jul 15 2015 |
3807 |
299.84 |
Jul 08 2015 |
9787 |
397.15 |
Jul 08 2015 |
2925 |
308.67 |
Jul 08 2015 |
4414 |
306.6 |
Jul 01 2015 |
9848 |
397.15 |
Jul 01 2015 |
3649 |
320.45 |
Jul 01 2015 |
5270 |
316.27 |
Jun 24 2015 |
9863 |
397.15 |
Jun 24 2015 |
3483 |
317.12 |
Jun 24 2015 |
5343 |
316.27 |
Jun 17 2015 |
9871 |
397.15 |
Jun 17 2015 |
3510 |
317.12 |
Jun 17 2015 |
5429 |
316.27 |
Jun 10 2015 |
9916 |
397.15 |
Jun 10 2015 |
3820 |
321.66 |
Jun 10 2015 |
5771 |
320.8 |
Jun 03 2015 |
10046 |
397.15 |
Jun 03 2015 |
3164 |
310.06 |
Jun 03 2015 |
5561 |
317.27 |
May 27 2015 |
9948 |
397.15 |
May 27 2015 |
2329 |
292.95 |
May 27 2015 |
5519 |
317.27 |
May 20 2015 |
10047 |
397.15 |
May 20 2015 |
2373 |
292.95 |
May 20 2015 |
5071 |
311.16 |
May 13 2015 |
10136 |
397.15 |
May 13 2015 |
2382 |
292.95 |
May 13 2015 |
5104 |
311.16 |
May 06 2015 |
10051 |
397.15 |
May 06 2015 |
2262 |
292.95 |
May 06 2015 |
4953 |
311.16 |
Apr 29 2015 |
13264 |
424.69 |
Apr 29 2015 |
2034 |
286.42 |
Apr 29 2015 |
4903 |
309.41 |
Apr 22 2015 |
11338 |
407.17 |
Apr 22 2015 |
2043 |
286.42 |
Apr 22 2015 |
4929 |
309.41 |
Apr 15 2015 |
10633 |
402.04 |
Apr 15 2015 |
2053 |
286.42 |
Apr 15 2015 |
3709 |
292.95 |
Apr 08 2015 |
10633 |
402.04 |
Apr 08 2015 |
2087 |
286.42 |
Apr 08 2015 |
3747 |
292.95 |
Apr 01 2015 |
10459 |
399.37 |
Apr 01 2015 |
2113 |
286.42 |
Apr 01 2015 |
3803 |
292.95 |
Mar 25 2015 |
6389 |
361.12 |
Mar 25 2015 |
2702 |
300.21 |
Mar 25 2015 |
4230 |
300.21 |
Mar 18 2015 |
6088 |
360.06 |
Mar 18 2015 |
2718 |
300.21 |
Mar 18 2015 |
4194 |
300.21 |
Mar 11 2015 |
6996 |
368.88 |
Mar 11 2015 |
2757 |
300.21 |
Mar 11 2015 |
4398 |
300.21 |
Mar 04 2015 |
7122 |
368.88 |
Mar 04 2015 |
2804 |
300.21 |
Mar 04 2015 |
4444 |
300.21 |
Feb 25 2015 |
7171 |
368.88 |
Feb 25 2015 |
2815 |
300.21 |
Feb 25 2015 |
4464 |
300.21 |
Feb 18 2015 |
7251 |
368.88 |
Feb 18 2015 |
2847 |
300.21 |
Feb 18 2015 |
4527 |
300.21 |
Feb 11 2015 |
7990 |
376.62 |
Feb 11 2015 |
2629 |
295.69 |
Feb 11 2015 |
4542 |
300.21 |
Feb 04 2015 |
8022 |
376.62 |
Feb 04 2015 |
2636 |
295.69 |
Feb 04 2015 |
4556 |
300.21 |
Jan 28 2015 |
8019 |
376.62 |
Jan 28 2015 |
2649 |
295.69 |
Jan 28 2015 |
4567 |
300.21 |
Jan 21 2015 |
8031 |
376.62 |
Jan 21 2015 |
2659 |
295.69 |
Jan 21 2015 |
4583 |
300.21 |
Jan 14 2015 |
8042 |
376.62 |
Jan 14 2015 |
2670 |
295.69 |
Jan 14 2015 |
4589 |
300.21 |
Jan 07 2015 |
8042 |
376.62 |
Jan 07 2015 |
2668 |
295.69 |
Jan 07 2015 |
4585 |
300.21 |
Dec 31 2014 |
8042 |
376.62 |
Dec 31 2014 |
2668 |
295.69 |
Dec 31 2014 |
4588 |
300.21 |
Dec 24 2014 |
8042 |
376.62 |
Dec 24 2014 |
2668 |
295.69 |
Dec 24 2014 |
4588 |
300.21 |
Dec 17 2014 |
8042 |
376.62 |
Dec 17 2014 |
2669 |
295.69 |
Dec 17 2014 |
4589 |
300.21 |
Dec 10 2014 |
8042 |
376.62 |
Dec 10 2014 |
2669 |
295.69 |
Dec 10 2014 |
4589 |
300.21 |
Dec 03 2014 |
8042 |
376.62 |
Dec 03 2014 |
2669 |
295.69 |
Dec 03 2014 |
4589 |
300.21 |
Nov 26 2014 |
8042 |
376.62 |
Nov 26 2014 |
2669 |
295.69 |
Nov 26 2014 |
4589 |
300.21 |
Nov 19 2014 |
8042 |
376.62 |
Nov 19 2014 |
2669 |
295.69 |
Nov 19 2014 |
4589 |
300.21 |
Nov 12 2014 |
8042 |
376.62 |
Nov 12 2014 |
2669 |
295.69 |
Nov 12 2014 |
4589 |
300.21 |
Nov 05 2014 |
8042 |
376.62 |
Nov 05 2014 |
2669 |
295.69 |
Nov 05 2014 |
4589 |
300.21 |
Oct 29 2014 |
8040 |
376.62 |
Oct 29 2014 |
2669 |
295.69 |
Oct 29 2014 |
4589 |
300.21 |
Oct 22 2014 |
8032 |
376.62 |
Oct 22 2014 |
2660 |
295.69 |
Oct 22 2014 |
4603 |
300.21 |
Oct 15 2014 |
8006 |
376.62 |
Oct 15 2014 |
2661 |
295.69 |
Oct 15 2014 |
4601 |
300.21 |
Oct 08 2014 |
8015 |
376.62 |
Oct 08 2014 |
2657 |
295.69 |
Oct 08 2014 |
4616 |
300.21 |
Oct 01 2014 |
8021 |
376.62 |
Oct 01 2014 |
2670 |
295.69 |
Oct 01 2014 |
4623 |
300.21 |
Sep 24 2014 |
8052 |
376.62 |
Sep 24 2014 |
2681 |
295.69 |
Sep 24 2014 |
4605 |
300.21 |
Sep 17 2014 |
7998 |
376.62 |
Sep 17 2014 |
2713 |
295.69 |
Sep 17 2014 |
4628 |
300.21 |
Sep 10 2014 |
8006 |
376.62 |
Sep 10 2014 |
2695 |
295.69 |
Sep 10 2014 |
4635 |
300.21 |
Sep 03 2014 |
8022 |
376.62 |
Sep 03 2014 |
2809 |
297.28 |
Sep 03 2014 |
5328 |
308.17 |
Aug 27 2014 |
7944 |
376.62 |
Aug 27 2014 |
2848 |
297.28 |
Aug 27 2014 |
5332 |
308.17 |
Aug 20 2014 |
7948 |
376.62 |
Aug 20 2014 |
2847 |
297.28 |
Aug 20 2014 |
5351 |
308.17 |
Aug 13 2014 |
7931 |
376.62 |
Aug 13 2014 |
2881 |
297.28 |
Aug 13 2014 |
5406 |
308.17 |
Aug 06 2014 |
8046 |
376.62 |
Aug 06 2014 |
2914 |
297.28 |
Aug 06 2014 |
5419 |
308.17 |
Jul 30 2014 |
8068 |
376.62 |
Jul 30 2014 |
2932 |
297.28 |
Jul 30 2014 |
5490 |
308.17 |
Jul 23 2014 |
8076 |
376.62 |
Jul 23 2014 |
2920 |
297.28 |
Jul 23 2014 |
4790 |
299.51 |
Jul 16 2014 |
8156 |
376.62 |
Jul 16 2014 |
2883 |
297.28 |
Jul 16 2014 |
4745 |
299.51 |
Jul 09 2014 |
8162 |
376.62 |
Jul 09 2014 |
2496 |
288.45 |
Jul 09 2014 |
4750 |
299.65 |
Jul 02 2014 |
8227 |
376.62 |
Jul 02 2014 |
2131 |
279.54 |
Jul 02 2014 |
4846 |
299.65 |
Jun 25 2014 |
8303 |
376.62 |
Jun 25 2014 |
2173 |
279.54 |
Jun 25 2014 |
4789 |
299.65 |
Jun 18 2014 |
8338 |
376.62 |
Jun 18 2014 |
2227 |
279.54 |
Jun 18 2014 |
4821 |
299.65 |
Jun 11 2014 |
8354 |
376.62 |
Jun 11 2014 |
2367 |
281.63 |
Jun 11 2014 |
5522 |
307.38 |
Jun 04 2014 |
8423 |
376.62 |
Jun 04 2014 |
2437 |
281.63 |
Jun 04 2014 |
5610 |
307.38 |
May 28 2014 |
9420 |
386.5 |
May 28 2014 |
2795 |
288.17 |
May 28 2014 |
4058 |
287.75 |
May 21 2014 |
9427 |
386.5 |
May 21 2014 |
2846 |
288.17 |
May 21 2014 |
4092 |
287.75 |
May 14 2014 |
9507 |
386.5 |
May 14 2014 |
2889 |
288.17 |
May 14 2014 |
4121 |
287.75 |
May 07 2014 |
9225 |
386.5 |
May 07 2014 |
2534 |
281.05 |
May 07 2014 |
4117 |
287.75 |
Apr 30 2014 |
9580 |
386.5 |
Apr 30 2014 |
2558 |
278.58 |
Apr 30 2014 |
4274 |
287.75 |
Apr 23 2014 |
9816 |
386.5 |
Apr 23 2014 |
2599 |
278.58 |
Apr 23 2014 |
4343 |
287.75 |
Apr 16 2014 |
9866 |
386.5 |
Apr 16 2014 |
2583 |
278.58 |
Apr 16 2014 |
4342 |
287.75 |
Apr 09 2014 |
10337 |
387.66 |
Apr 09 2014 |
2109 |
267.83 |
Apr 09 2014 |
4309 |
285.77 |
Apr 02 2014 |
10364 |
387.66 |
Apr 02 2014 |
2147 |
267.83 |
Apr 02 2014 |
4206 |
285.77 |
Mar 26 2014 |
10254 |
388.22 |
Mar 26 2014 |
2205 |
267.83 |
Mar 26 2014 |
3901 |
281.05 |
Mar 19 2014 |
10231 |
388.22 |
Mar 19 2014 |
2224 |
267.83 |
Mar 19 2014 |
3935 |
281.05 |
Mar 12 2014 |
10238 |
388.22 |
Mar 12 2014 |
2250 |
267.83 |
Mar 12 2014 |
3979 |
281.05 |
Mar 05 2014 |
4325 |
316.42 |
Mar 05 2014 |
2027 |
261.78 |
Mar 05 2014 |
3147 |
267.83 |
Feb 26 2014 |
2048 |
261.78 |
Feb 26 2014 |
2810 |
261.78 |
Feb 19 2014 |
1882 |
257.8 |
Feb 19 2014 |
2623 |
257.8 |
Feb 12 2014 |
1882 |
257.8 |
Feb 12 2014 |
2611 |
257.8 |
Feb 05 2014 |
1929 |
257.8 |
Feb 05 2014 |
2653 |
257.8 |
Jan 29 2014 |
1954 |
257.8 |
Jan 29 2014 |
2664 |
257.8 |
Jan 22 2014 |
1968 |
257.8 |
Jan 22 2014 |
2667 |
257.8 |
Jan 15 2014 |
1976 |
257.8 |
Jan 15 2014 |
2671 |
257.8 |
Jan 08 2014 |
1978 |
257.8 |
Jan 08 2014 |
2673 |
257.8 |
Jan 01 2014 |
1980 |
257.8 |
Jan 01 2014 |
2676 |
257.8 |
Dec 25 2013 |
1980 |
257.8 |
Dec 25 2013 |
2677 |
257.8 |
Dec 18 2013 |
1980 |
257.8 |
Dec 18 2013 |
2677 |
257.8 |
Dec 11 2013 |
1980 |
257.8 |
Dec 11 2013 |
2677 |
257.8 |
Dec 04 2013 |
1980 |
257.8 |
Dec 04 2013 |
2677 |
257.8 |
Nov 27 2013 |
1980 |
257.8 |
Nov 27 2013 |
2677 |
257.8 |
Nov 20 2013 |
1980 |
257.8 |
Nov 20 2013 |
2678 |
257.8 |
Nov 13 2013 |
1980 |
257.8 |
Nov 13 2013 |
2678 |
257.8 |
Nov 06 2013 |
1980 |
257.8 |
Nov 06 2013 |
2678 |
257.8 |
Oct 30 2013 |
1980 |
257.8 |
Oct 30 2013 |
2678 |
257.8 |
Oct 23 2013 |
1980 |
257.8 |
Oct 23 2013 |
2678 |
257.8 |
Oct 16 2013 |
1980 |
257.8 |
Oct 16 2013 |
2673 |
257.8 |
Oct 09 2013 |
2209 |
262.29 |
Oct 09 2013 |
2937 |
262.29 |
Oct 02 2013 |
2215 |
262.29 |
Oct 02 2013 |
2946 |
262.29 |
Sep 25 2013 |
2216 |
262.29 |
Sep 25 2013 |
2944 |
262.29 |
Sep 18 2013 |
2210 |
262.29 |
Sep 18 2013 |
2923 |
262.29 |
Sep 11 2013 |
2220 |
262.29 |
Sep 11 2013 |
2946 |
262.29 |
Sep 04 2013 |
2237 |
262.29 |
Sep 04 2013 |
2980 |
262.29 |
Aug 28 2013 |
2270 |
262.29 |
Aug 28 2013 |
3021 |
262.29 |
Aug 21 2013 |
2308 |
262.29 |
Aug 21 2013 |
3069 |
262.29 |
Aug 14 2013 |
2332 |
262.29 |
Aug 14 2013 |
2971 |
262.29 |
Aug 07 2013 |
2393 |
262.29 |
Aug 07 2013 |
3038 |
262.29 |
Jul 31 2013 |
2424 |
262.29 |
Jul 31 2013 |
3083 |
262.29 |
Jul 24 2013 |
2461 |
262.29 |
Jul 24 2013 |
3099 |
262.29 |
Jul 17 2013 |
2456 |
262.29 |
Jul 17 2013 |
3098 |
262.29 |
Jul 10 2013 |
2234 |
256.96 |
Jul 10 2013 |
2854 |
256.96 |
Jul 03 2013 |
2291 |
256.96 |
Jul 03 2013 |
2849 |
256.96 |
Jun 26 2013 |
2370 |
256.96 |
Jun 26 2013 |
2924 |
256.96 |
Jun 19 2013 |
19571 |
476.83 |
Jun 19 2013 |
1811 |
241.89 |
Jun 19 2013 |
2198 |
241.89 |
Jun 12 2013 |
19610 |
476.83 |
Jun 12 2013 |
1836 |
241.89 |
Jun 12 2013 |
2280 |
241.89 |
Jun 05 2013 |
19463 |
476.83 |
Jun 05 2013 |
1843 |
241.89 |
Jun 05 2013 |
2296 |
241.89 |
May 29 2013 |
19360 |
476.83 |
May 29 2013 |
1877 |
241.89 |
May 29 2013 |
2315 |
241.89 |
May 22 2013 |
19713 |
476.83 |
May 22 2013 |
1924 |
241.89 |
May 22 2013 |
2380 |
241.89 |
May 15 2013 |
19702 |
476.83 |
May 15 2013 |
1972 |
241.89 |
May 15 2013 |
2423 |
241.89 |
May 08 2013 |
19698 |
476.83 |
May 08 2013 |
1311 |
225.66 |
May 08 2013 |
1830 |
229.69 |
May 01 2013 |
20074 |
476.83 |
May 01 2013 |
1381 |
225.66 |
May 01 2013 |
1908 |
229.69 |
Apr 24 2013 |
8639 |
367.38 |
Apr 24 2013 |
1562 |
229.79 |
Apr 24 2013 |
1985 |
229.79 |
Apr 17 2013 |
8751 |
367.38 |
Apr 17 2013 |
1622 |
229.79 |
Apr 17 2013 |
2045 |
229.79 |
Apr 10 2013 |
8776 |
367.38 |
Apr 10 2013 |
1657 |
229.79 |
Apr 10 2013 |
2122 |
229.79 |
Apr 03 2013 |
8765 |
367.38 |
Apr 03 2013 |
1652 |
229.79 |
Apr 03 2013 |
2167 |
229.79 |
Mar 27 2013 |
8963 |
367.38 |
Mar 27 2013 |
1946 |
235.88 |
Mar 27 2013 |
2143 |
228.83 |
Mar 20 2013 |
8907 |
367.38 |
Mar 20 2013 |
1922 |
235.88 |
Mar 20 2013 |
2163 |
228.83 |
Mar 13 2013 |
14688 |
476.83 |
Mar 13 2013 |
2192 |
228.83 |
Oct 19 2012 |
8364 |
367.38 |
Oct 19 2012 |
2664 |
267.28 |
Oct 19 2012 |
4180 |
280.21 |
Sep 23 2012 |
8321 |
367.38 |
Sep 23 2012 |
2668 |
267.28 |
Sep 23 2012 |
4176 |
280.21 |
Aug 31 2012 |
8041 |
367.38 |
Aug 31 2012 |
2214 |
257.46 |
Aug 31 2012 |
3126 |
261.21 |
Aug 24 2012 |
7969 |
367.38 |
Aug 24 2012 |
2196 |
257.46 |
Aug 24 2012 |
3115 |
261.21 |
Aug 10 2012 |
7788 |
367.38 |
Aug 10 2012 |
2180 |
257.46 |
Aug 10 2012 |
3095 |
261.21 |
Aug 03 2012 |
7646 |
367.38 |
Aug 03 2012 |
2156 |
257.46 |
Aug 03 2012 |
3083 |
261.21 |
Jul 27 2012 |
7587 |
367.38 |
Jul 27 2012 |
2110 |
256.35 |
Jul 27 2012 |
2704 |
252.53 |
Jul 06 2012 |
7371 |
367.38 |
Jul 06 2012 |
2265 |
261.92 |
Jul 06 2012 |
2805 |
255.61 |
Jun 22 2012 |
2039 |
257.92 |
Jun 22 2012 |
2152 |
261.92 |
Jun 22 2012 |
2359 |
244.76 |
Jun 15 2012 |
2007 |
257.92 |
Jun 15 2012 |
2377 |
267.91 |
Jun 15 2012 |
2240 |
239.88 |
Jun 08 2012 |
2002 |
257.92 |
Jun 08 2012 |
3313 |
293.21 |
Jun 08 2012 |
2199 |
239.2 |
Jun 01 2012 |
2071 |
257.92 |
Jun 01 2012 |
1744 |
249.79 |
Jun 01 2012 |
1980 |
232.63 |
May 25 2012 |
1978 |
257.92 |
May 25 2012 |
685 |
206.37 |
May 25 2012 |
1425 |
217.49 |
May 18 2012 |
2079 |
257.92 |
May 18 2012 |
760 |
206.37 |
May 18 2012 |
1506 |
217.49 |
May 11 2012 |
2091 |
257.92 |
May 11 2012 |
761 |
206.37 |
May 11 2012 |
1535 |
217.49 |
May 04 2012 |
1949 |
257.92 |
May 04 2012 |
712 |
206.37 |
May 04 2012 |
1512 |
217.49 |
Apr 27 2012 |
725 |
206.37 |
Apr 27 2012 |
1140 |
204.01 |
Apr 13 2012 |
630 |
206.37 |
Apr 13 2012 |
1424 |
217.22 |
Apr 06 2012 |
629 |
206.37 |
Apr 06 2012 |
1399 |
217.22 |
Mar 27 2012 |
3012 |
339.44 |
Mar 27 2012 |
650 |
206.37 |
Mar 27 2012 |
2732 |
257.96 |
Sep 23 2011 |
4069 |
339.44 |
Sep 23 2011 |
871 |
206.37 |
Sep 23 2011 |
2927 |
272.91 |
Sep 16 2011 |
4067 |
339.44 |
Sep 16 2011 |
874 |
206.37 |
Sep 16 2011 |
2927 |
272.91 |
Sep 10 2011 |
3994 |
339.44 |
Sep 10 2011 |
856 |
206.37 |
Sep 10 2011 |
2903 |
272.91 |
Sep 02 2011 |
3908 |
339.44 |
Sep 02 2011 |
858 |
206.37 |
Sep 02 2011 |
2881 |
272.91 |
Aug 26 2011 |
3899 |
339.44 |
Aug 26 2011 |
857 |
206.37 |
Aug 26 2011 |
2881 |
272.91 |
Aug 19 2011 |
3817 |
339.44 |
Aug 19 2011 |
832 |
206.37 |
Aug 19 2011 |
2549 |
272.91 |
Aug 12 2011 |
3808 |
339.44 |
Aug 12 2011 |
5204 |
339.44 |
Aug 05 2011 |
3762 |
339.44 |
Aug 05 2011 |
5140 |
339.44 |
Jul 29 2011 |
3751 |
339.44 |
Jul 29 2011 |
5113 |
339.44 |
Jul 22 2011 |
3553 |
339.44 |
Jul 22 2011 |
4879 |
339.44 |
Jul 15 2011 |
3397 |
339.44 |
Jul 15 2011 |
4642 |
339.44 |
Apr 22 2011 |
309 |
162.68 |
Apr 22 2011 |
393 |
162.68 |
Apr 01 2011 |
429 |
162.68 |
Apr 01 2011 |
471 |
162.68 |
Oct 15 2010 |
2501 |
380.72 |
Oct 15 2010 |
4785 |
383.21 |
Oct 15 2010 |
1279 |
230.09 |
Oct 15 2010 |
3551 |
306.03 |
Aug 15 2010 |
2373 |
380.72 |
Aug 15 2010 |
4621 |
383.21 |
Aug 15 2010 |
1253 |
230.09 |
Aug 15 2010 |
3461 |
306.03 |
Aug 01 2010 |
2365 |
380.72 |
Aug 01 2010 |
4518 |
383.21 |
Aug 01 2010 |
1164 |
230.09 |
Aug 01 2010 |
3276 |
306.03 |
Jul 15 2010 |
2073 |
380.72 |
Jul 15 2010 |
4080 |
383.21 |
Jul 15 2010 |
1081 |
230.09 |
Jul 15 2010 |
3043 |
306.03 |
Jul 01 2010 |
2222 |
380.72 |
Jul 01 2010 |
4278 |
383.21 |
Jul 01 2010 |
1115 |
230.09 |
Jul 01 2010 |
3154 |
306.03 |
Jun 15 2010 |
2119 |
380.72 |
Jun 15 2010 |
4152 |
383.21 |
Jun 15 2010 |
2068 |
297.5 |
Jun 15 2010 |
4888 |
353.81 |
Jun 01 2010 |
2010 |
380.72 |
Jun 01 2010 |
3740 |
383.21 |
Jun 01 2010 |
1792 |
297.5 |
Jun 01 2010 |
4566 |
353.81 |
May 27 2010 |
1733 |
380.72 |
May 27 2010 |
3318 |
383.21 |
May 27 2010 |
1482 |
297.5 |
May 27 2010 |
4093 |
353.81 |
May 15 2010 |
1839 |
380.72 |
May 15 2010 |
3442 |
383.21 |
May 15 2010 |
1683 |
297.5 |
May 15 2010 |
4284 |
353.81 |
Apr 30 2010 |
1547 |
297.5 |
Apr 30 2010 |
4118 |
353.81 |