| Jun 25 2014 |
30 |
177.7 |
| Jun 25 2014 |
142 |
177.7 |
| Jun 18 2014 |
35 |
177.7 |
| Jun 18 2014 |
144 |
177.7 |
| Jun 11 2014 |
42 |
177.7 |
| Jun 11 2014 |
148 |
177.7 |
| Jun 04 2014 |
45 |
177.7 |
| Jun 04 2014 |
153 |
177.7 |
| May 28 2014 |
8 |
153.87 |
| May 28 2014 |
49 |
177.7 |
| May 28 2014 |
93 |
165.78 |
| May 21 2014 |
8 |
153.87 |
| May 21 2014 |
55 |
177.7 |
| May 21 2014 |
93 |
165.78 |
| May 14 2014 |
8 |
153.87 |
| May 14 2014 |
56 |
177.7 |
| May 14 2014 |
94 |
165.78 |
| May 07 2014 |
9 |
153.87 |
| May 07 2014 |
58 |
177.7 |
| May 07 2014 |
99 |
165.78 |
| Apr 30 2014 |
13 |
122.71 |
| Apr 30 2014 |
272 |
202.53 |
| Apr 30 2014 |
76 |
179.15 |
| Apr 30 2014 |
135 |
168.8 |
| Apr 23 2014 |
24 |
130.97 |
| Apr 23 2014 |
115 |
181.47 |
| Apr 23 2014 |
104 |
180.93 |
| Apr 23 2014 |
78 |
154.59 |
| Apr 16 2014 |
24 |
130.97 |
| Apr 16 2014 |
127 |
181.47 |
| Apr 16 2014 |
111 |
180.93 |
| Apr 16 2014 |
89 |
154.59 |
| Apr 09 2014 |
24 |
130.97 |
| Apr 09 2014 |
131 |
181.47 |
| Apr 09 2014 |
109 |
180.93 |
| Apr 09 2014 |
91 |
154.59 |
| Apr 02 2014 |
35 |
146.99 |
| Apr 02 2014 |
109 |
176.58 |
| Apr 02 2014 |
196 |
192.51 |
| Apr 02 2014 |
38 |
154.59 |
| Mar 26 2014 |
35 |
146.99 |
| Mar 26 2014 |
112 |
176.58 |
| Mar 26 2014 |
200 |
192.51 |
| Mar 26 2014 |
38 |
154.59 |
| Mar 19 2014 |
44 |
146.99 |
| Mar 19 2014 |
113 |
176.58 |
| Mar 19 2014 |
220 |
192.51 |
| Mar 19 2014 |
42 |
154.59 |
| Mar 12 2014 |
45 |
146.99 |
| Mar 12 2014 |
121 |
176.58 |
| Mar 12 2014 |
226 |
192.51 |
| Mar 12 2014 |
44 |
154.59 |
| Mar 05 2014 |
47 |
146.99 |
| Mar 05 2014 |
127 |
176.58 |
| Mar 05 2014 |
238 |
192.51 |
| Mar 05 2014 |
48 |
154.59 |
| Feb 26 2014 |
42 |
143.67 |
| Feb 26 2014 |
71 |
163.24 |
| Feb 26 2014 |
258 |
193.43 |
| Feb 26 2014 |
49 |
154.59 |
| Feb 19 2014 |
42 |
143.67 |
| Feb 19 2014 |
74 |
163.24 |
| Feb 19 2014 |
268 |
193.43 |
| Feb 19 2014 |
54 |
154.59 |
| Feb 12 2014 |
44 |
143.67 |
| Feb 12 2014 |
75 |
163.24 |
| Feb 12 2014 |
270 |
193.43 |
| Feb 12 2014 |
54 |
154.59 |
| Feb 05 2014 |
44 |
143.67 |
| Feb 05 2014 |
75 |
163.24 |
| Feb 05 2014 |
276 |
193.43 |
| Feb 05 2014 |
54 |
154.59 |
| Jan 29 2014 |
44 |
143.67 |
| Jan 29 2014 |
75 |
163.24 |
| Jan 29 2014 |
279 |
193.43 |
| Jan 29 2014 |
54 |
154.59 |
| Jan 22 2014 |
44 |
143.67 |
| Jan 22 2014 |
76 |
163.24 |
| Jan 22 2014 |
287 |
193.43 |
| Jan 22 2014 |
55 |
154.59 |
| Jan 15 2014 |
44 |
143.67 |
| Jan 15 2014 |
76 |
163.24 |
| Jan 15 2014 |
288 |
193.43 |
| Jan 15 2014 |
55 |
154.59 |
| Jan 08 2014 |
44 |
143.67 |
| Jan 08 2014 |
76 |
163.24 |
| Jan 08 2014 |
288 |
193.43 |
| Jan 08 2014 |
55 |
154.59 |
| Jan 01 2014 |
44 |
143.67 |
| Jan 01 2014 |
76 |
163.24 |
| Jan 01 2014 |
288 |
193.43 |
| Jan 01 2014 |
55 |
154.59 |
| Dec 25 2013 |
44 |
143.67 |
| Dec 25 2013 |
76 |
163.24 |
| Dec 25 2013 |
288 |
193.43 |
| Dec 25 2013 |
55 |
154.59 |
| Dec 18 2013 |
44 |
143.67 |
| Dec 18 2013 |
76 |
163.24 |
| Dec 18 2013 |
288 |
193.43 |
| Dec 18 2013 |
55 |
154.59 |
| Dec 11 2013 |
44 |
143.67 |
| Dec 11 2013 |
76 |
163.24 |
| Dec 11 2013 |
288 |
193.43 |
| Dec 11 2013 |
55 |
154.59 |
| Dec 04 2013 |
44 |
143.67 |
| Dec 04 2013 |
76 |
163.24 |
| Dec 04 2013 |
288 |
193.43 |
| Dec 04 2013 |
55 |
154.59 |
| Nov 27 2013 |
44 |
143.67 |
| Nov 27 2013 |
76 |
163.24 |
| Nov 27 2013 |
288 |
193.43 |
| Nov 27 2013 |
55 |
154.59 |
| Nov 20 2013 |
44 |
143.67 |
| Nov 20 2013 |
76 |
163.24 |
| Nov 20 2013 |
288 |
193.43 |
| Nov 20 2013 |
55 |
154.59 |
| Nov 13 2013 |
44 |
143.67 |
| Nov 13 2013 |
76 |
163.24 |
| Nov 13 2013 |
288 |
193.43 |
| Nov 13 2013 |
55 |
154.59 |
| Nov 06 2013 |
44 |
143.67 |
| Nov 06 2013 |
76 |
163.24 |
| Nov 06 2013 |
288 |
193.43 |
| Nov 06 2013 |
55 |
154.59 |
| Oct 30 2013 |
44 |
143.67 |
| Oct 30 2013 |
76 |
163.24 |
| Oct 30 2013 |
288 |
193.43 |
| Oct 30 2013 |
55 |
154.59 |
| Oct 23 2013 |
44 |
143.67 |
| Oct 23 2013 |
76 |
163.24 |
| Oct 23 2013 |
288 |
193.43 |
| Oct 23 2013 |
55 |
154.59 |
| Oct 16 2013 |
44 |
143.67 |
| Oct 16 2013 |
76 |
163.24 |
| Oct 16 2013 |
288 |
193.43 |
| Oct 16 2013 |
56 |
154.59 |
| Oct 09 2013 |
44 |
143.67 |
| Oct 09 2013 |
76 |
163.24 |
| Oct 09 2013 |
290 |
193.43 |
| Oct 09 2013 |
56 |
154.59 |
| Oct 02 2013 |
46 |
143.67 |
| Oct 02 2013 |
76 |
163.24 |
| Oct 02 2013 |
293 |
193.43 |
| Oct 02 2013 |
57 |
154.59 |
| Sep 25 2013 |
46 |
143.67 |
| Sep 25 2013 |
76 |
163.24 |
| Sep 25 2013 |
296 |
193.43 |
| Sep 25 2013 |
57 |
154.59 |
| Sep 18 2013 |
46 |
143.67 |
| Sep 18 2013 |
76 |
163.24 |
| Sep 18 2013 |
303 |
193.43 |
| Sep 18 2013 |
59 |
154.59 |
| Sep 11 2013 |
46 |
143.67 |
| Sep 11 2013 |
86 |
163.24 |
| Sep 11 2013 |
304 |
193.43 |
| Sep 11 2013 |
65 |
154.59 |
| Sep 04 2013 |
46 |
143.67 |
| Sep 04 2013 |
89 |
163.24 |
| Sep 04 2013 |
303 |
193.43 |
| Sep 04 2013 |
63 |
154.59 |
| Aug 28 2013 |
46 |
143.67 |
| Aug 28 2013 |
92 |
163.24 |
| Aug 28 2013 |
311 |
193.43 |
| Aug 28 2013 |
65 |
154.59 |
| Aug 21 2013 |
46 |
143.67 |
| Aug 21 2013 |
93 |
163.24 |
| Aug 21 2013 |
317 |
193.43 |
| Aug 21 2013 |
64 |
154.59 |
| Aug 14 2013 |
46 |
143.67 |
| Aug 14 2013 |
93 |
163.24 |
| Aug 14 2013 |
320 |
193.43 |
| Aug 14 2013 |
65 |
154.59 |
| Aug 07 2013 |
46 |
143.67 |
| Aug 07 2013 |
95 |
163.24 |
| Aug 07 2013 |
330 |
193.43 |
| Aug 07 2013 |
65 |
154.59 |
| Jul 31 2013 |
47 |
143.67 |
| Jul 31 2013 |
96 |
163.24 |
| Jul 31 2013 |
338 |
193.43 |
| Jul 31 2013 |
67 |
154.59 |
| Jul 24 2013 |
47 |
143.67 |
| Jul 24 2013 |
100 |
163.24 |
| Jul 24 2013 |
348 |
193.43 |
| Jul 24 2013 |
74 |
154.59 |
| Jul 17 2013 |
48 |
143.67 |
| Jul 17 2013 |
100 |
163.24 |
| Jul 17 2013 |
350 |
193.43 |
| Jul 17 2013 |
75 |
154.59 |
| Jul 10 2013 |
48 |
143.67 |
| Jul 10 2013 |
100 |
163.24 |
| Jul 10 2013 |
354 |
193.43 |
| Jul 10 2013 |
72 |
154.59 |
| Jul 03 2013 |
49 |
143.67 |
| Jul 03 2013 |
101 |
163.24 |
| Jul 03 2013 |
371 |
193.43 |
| Jul 03 2013 |
73 |
154.59 |
| Jun 26 2013 |
50 |
143.67 |
| Jun 26 2013 |
103 |
163.24 |
| Jun 26 2013 |
437 |
197.36 |
| Jun 26 2013 |
65 |
153.34 |
| Jun 19 2013 |
48 |
143.67 |
| Jun 19 2013 |
115 |
163.24 |
| Jun 19 2013 |
450 |
197.36 |
| Jun 19 2013 |
65 |
153.34 |
| Jun 12 2013 |
51 |
143.67 |
| Jun 12 2013 |
121 |
163.24 |
| Jun 12 2013 |
469 |
197.36 |
| Jun 12 2013 |
73 |
153.34 |
| Jun 05 2013 |
50 |
143.67 |
| Jun 05 2013 |
123 |
163.24 |
| Jun 05 2013 |
471 |
197.36 |
| Jun 05 2013 |
78 |
153.34 |
| May 29 2013 |
51 |
143.67 |
| May 29 2013 |
130 |
165.88 |
| May 29 2013 |
486 |
197.36 |
| May 29 2013 |
68 |
150.42 |
| May 22 2013 |
51 |
143.67 |
| May 22 2013 |
142 |
165.88 |
| May 22 2013 |
498 |
197.36 |
| May 22 2013 |
68 |
150.42 |
| May 15 2013 |
52 |
143.67 |
| May 15 2013 |
148 |
165.88 |
| May 15 2013 |
527 |
197.36 |
| May 15 2013 |
67 |
150.42 |
| May 08 2013 |
65 |
150.66 |
| May 08 2013 |
128 |
165.88 |
| May 08 2013 |
635 |
202.95 |
| May 08 2013 |
156 |
162.77 |
| May 01 2013 |
156 |
163.54 |
| May 01 2013 |
173 |
163.64 |
| May 01 2013 |
800 |
207.41 |
| May 01 2013 |
191 |
162.77 |
| Apr 24 2013 |
131 |
158.31 |
| Apr 24 2013 |
195 |
164.7 |
| Apr 24 2013 |
713 |
202.16 |
| Apr 24 2013 |
165 |
158.43 |
| Apr 17 2013 |
140 |
158.31 |
| Apr 17 2013 |
207 |
164.7 |
| Apr 17 2013 |
752 |
202.16 |
| Apr 17 2013 |
172 |
158.43 |
| Apr 10 2013 |
92 |
151.4 |
| Apr 10 2013 |
117 |
151.82 |
| Apr 10 2013 |
582 |
193.8 |
| Apr 10 2013 |
131 |
152.45 |
| Apr 03 2013 |
91 |
151.4 |
| Apr 03 2013 |
122 |
151.82 |
| Apr 03 2013 |
585 |
193.8 |
| Apr 03 2013 |
138 |
152.45 |
| Mar 27 2013 |
91 |
151.4 |
| Mar 27 2013 |
123 |
151.82 |
| Mar 27 2013 |
610 |
193.8 |
| Mar 27 2013 |
140 |
152.45 |
| Mar 20 2013 |
87 |
151.4 |
| Mar 20 2013 |
123 |
151.82 |
| Mar 20 2013 |
617 |
193.8 |
| Mar 20 2013 |
139 |
152.45 |
| Mar 13 2013 |
14 |
133.72 |
| Mar 13 2013 |
120 |
165.5 |
| Mar 13 2013 |
153 |
152.45 |
| Oct 19 2012 |
163 |
160.24 |
| Oct 19 2012 |
279 |
170.62 |
| Oct 19 2012 |
395 |
192.15 |
| Oct 19 2012 |
313 |
175.07 |
| Sep 23 2012 |
164 |
160.24 |
| Sep 23 2012 |
291 |
170.62 |
| Sep 23 2012 |
406 |
192.15 |
| Sep 23 2012 |
319 |
175.07 |
| Aug 31 2012 |
164 |
160.24 |
| Aug 31 2012 |
301 |
171.51 |
| Aug 31 2012 |
413 |
192.15 |
| Aug 31 2012 |
243 |
168.97 |
| Aug 24 2012 |
164 |
160.24 |
| Aug 24 2012 |
304 |
171.51 |
| Aug 24 2012 |
407 |
192.15 |
| Aug 24 2012 |
247 |
168.97 |
| Aug 10 2012 |
165 |
160.24 |
| Aug 10 2012 |
305 |
171.51 |
| Aug 10 2012 |
426 |
192.15 |
| Aug 10 2012 |
248 |
168.97 |
| Aug 03 2012 |
166 |
160.24 |
| Aug 03 2012 |
307 |
171.51 |
| Aug 03 2012 |
433 |
192.15 |
| Aug 03 2012 |
253 |
168.97 |
| Jul 27 2012 |
166 |
160.24 |
| Jul 27 2012 |
306 |
171.51 |
| Jul 27 2012 |
446 |
192.15 |
| Jul 27 2012 |
254 |
168.97 |
| Jul 06 2012 |
163 |
160.24 |
| Jul 06 2012 |
320 |
171.51 |
| Jul 06 2012 |
439 |
192.15 |
| Jul 06 2012 |
263 |
168.97 |
| Jun 22 2012 |
170 |
160.24 |
| Jun 22 2012 |
323 |
171.51 |
| Jun 22 2012 |
494 |
192.15 |
| Jun 22 2012 |
300 |
168.97 |
| Jun 15 2012 |
160 |
160.24 |
| Jun 15 2012 |
320 |
171.51 |
| Jun 15 2012 |
493 |
192.15 |
| Jun 15 2012 |
305 |
168.97 |
| Jun 08 2012 |
158 |
160.24 |
| Jun 08 2012 |
324 |
171.51 |
| Jun 08 2012 |
521 |
192.15 |
| Jun 08 2012 |
314 |
168.97 |
| Jun 01 2012 |
110 |
137.79 |
| Jun 01 2012 |
347 |
167.98 |
| Jun 01 2012 |
518 |
192.15 |
| Jun 01 2012 |
359 |
168.97 |
| May 25 2012 |
111 |
137.79 |
| May 25 2012 |
338 |
167.98 |
| May 25 2012 |
497 |
192.15 |
| May 25 2012 |
366 |
168.97 |
| May 18 2012 |
109 |
138.56 |
| May 18 2012 |
111 |
140.01 |
| May 18 2012 |
296 |
174.86 |
| May 18 2012 |
501 |
173.94 |
| May 11 2012 |
109 |
138.56 |
| May 11 2012 |
88 |
135.16 |
| May 11 2012 |
294 |
174.86 |
| May 11 2012 |
452 |
171.49 |
| May 04 2012 |
29 |
124.11 |
| May 04 2012 |
23 |
111.9 |
| May 04 2012 |
47 |
140.27 |
| May 04 2012 |
33 |
129.02 |
| Apr 27 2012 |
29 |
124.11 |
| Apr 27 2012 |
20 |
111.9 |
| Apr 27 2012 |
47 |
140.27 |
| Apr 27 2012 |
32 |
129.02 |
| Apr 13 2012 |
30 |
124.11 |
| Apr 13 2012 |
24 |
112.11 |
| Apr 13 2012 |
53 |
140.27 |
| Apr 13 2012 |
32 |
127.49 |
| Apr 06 2012 |
31 |
124.11 |
| Apr 06 2012 |
26 |
112.11 |
| Apr 06 2012 |
57 |
140.27 |
| Apr 06 2012 |
33 |
127.49 |
| Mar 27 2012 |
19 |
124.11 |
| Mar 27 2012 |
23 |
112.11 |
| Mar 27 2012 |
78 |
140.27 |
| Mar 27 2012 |
12 |
115.62 |
| Sep 23 2011 |
29 |
120.02 |
| Sep 23 2011 |
238 |
162.95 |
| Sep 23 2011 |
39 |
128.25 |
| Sep 16 2011 |
29 |
120.02 |
| Sep 16 2011 |
238 |
162.95 |
| Sep 16 2011 |
39 |
128.25 |
| Sep 10 2011 |
30 |
120.02 |
| Sep 10 2011 |
238 |
162.95 |
| Sep 10 2011 |
41 |
128.25 |
| Sep 02 2011 |
33 |
120.02 |
| Sep 02 2011 |
239 |
162.95 |
| Sep 02 2011 |
43 |
128.25 |
| Aug 26 2011 |
33 |
120.02 |
| Aug 26 2011 |
242 |
162.95 |
| Aug 26 2011 |
43 |
128.25 |
| Aug 19 2011 |
15 |
111.57 |
| Aug 19 2011 |
242 |
162.95 |
| Aug 19 2011 |
17 |
125.36 |
| Aug 12 2011 |
15 |
111.57 |
| Aug 12 2011 |
242 |
162.95 |
| Aug 12 2011 |
17 |
125.36 |
| Aug 05 2011 |
15 |
111.57 |
| Aug 05 2011 |
242 |
162.95 |
| Aug 05 2011 |
17 |
125.36 |
| Jul 29 2011 |
15 |
111.57 |
| Jul 29 2011 |
245 |
162.95 |
| Jul 29 2011 |
17 |
125.36 |
| Jul 22 2011 |
81 |
151.67 |
| Jul 22 2011 |
424 |
185.63 |
| Jul 22 2011 |
75 |
145.18 |
| Jul 15 2011 |
82 |
151.67 |
| Jul 15 2011 |
402 |
185.63 |
| Jul 15 2011 |
76 |
145.18 |
| Jul 08 2011 |
79 |
151.67 |
| Jul 08 2011 |
399 |
185.63 |
| Jul 08 2011 |
78 |
145.18 |
| Jul 01 2011 |
66 |
151.67 |
| Jul 01 2011 |
89 |
151.67 |
| Jun 17 2011 |
66 |
151.67 |
| Jun 17 2011 |
88 |
151.67 |
| Jun 10 2011 |
61 |
151.67 |
| Jun 10 2011 |
132 |
151.67 |
| Jun 03 2011 |
59 |
151.67 |
| Jun 03 2011 |
133 |
151.67 |
| May 29 2011 |
58 |
151.67 |
| May 29 2011 |
137 |
151.67 |
| May 06 2011 |
27 |
118.72 |
| May 06 2011 |
59 |
126.94 |
| May 06 2011 |
36 |
124.46 |
| May 06 2011 |
15 |
114.45 |
| Apr 22 2011 |
33 |
118.72 |
| Apr 22 2011 |
42 |
118.07 |
| Apr 22 2011 |
19 |
115.47 |
| Apr 22 2011 |
10 |
110.48 |
| Apr 01 2011 |
4 |
93.86 |
| Apr 01 2011 |
29 |
118.72 |
| Apr 01 2011 |
40 |
118.07 |
| Apr 01 2011 |
31 |
115.47 |
| Apr 01 2011 |
21 |
110.48 |
| Oct 15 2010 |
67 |
118.72 |
| Oct 15 2010 |
42 |
118.91 |
| Oct 15 2010 |
115 |
133.71 |
| Oct 15 2010 |
27 |
107.56 |
| Aug 15 2010 |
69 |
118.72 |
| Aug 15 2010 |
40 |
118.91 |
| Aug 15 2010 |
118 |
133.71 |
| Aug 15 2010 |
28 |
107.56 |
| Aug 01 2010 |
69 |
118.72 |
| Aug 01 2010 |
40 |
118.91 |
| Aug 01 2010 |
106 |
133.71 |
| Aug 01 2010 |
28 |
107.56 |
| Jul 15 2010 |
40 |
125.19 |
| Jul 15 2010 |
108 |
137.56 |
| Jul 15 2010 |
62 |
122.27 |
| Jul 01 2010 |
243 |
145.62 |
| Jul 01 2010 |
226 |
145.33 |
| Jul 01 2010 |
255 |
140.04 |
| Jun 15 2010 |
245 |
145.62 |
| Jun 15 2010 |
214 |
145.33 |
| Jun 15 2010 |
244 |
140.04 |
| Jun 01 2010 |
216 |
145.62 |
| Jun 01 2010 |
175 |
145.33 |
| Jun 01 2010 |
240 |
140.04 |
| May 27 2010 |
110 |
145.62 |
| May 27 2010 |
86 |
145.33 |
| May 27 2010 |
139 |
140.04 |
| May 15 2010 |
209 |
145.62 |
| May 15 2010 |
219 |
151.99 |
| May 15 2010 |
264 |
141.98 |
| Apr 30 2010 |
226 |
151.99 |
| Apr 30 2010 |
260 |
142.98 |
| Apr 15 2010 |
243 |
153.24 |
| Apr 15 2010 |
146 |
142.51 |
| Apr 15 2010 |
229 |
140.45 |
| Apr 02 2010 |
202 |
153.24 |
| Apr 02 2010 |
137 |
142.51 |
| Apr 02 2010 |
230 |
140.45 |
